| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-04
|
178
|
27
|
151
|
53.10
|
|
2026-01-07
|
62
|
383
|
-321
|
35.35
|
|
2026-01-02
|
111
|
9
|
102
|
34.75
|
|
2025-12-31
|
234
|
16
|
218
|
34.55
|
|
2025-12-19
|
41
|
201
|
-160
|
33.65
|
|
2025-12-12
|
166
|
22
|
144
|
37.30
|
|
2025-11-27
|
61
|
293
|
-232
|
33.10
|
|
2025-11-21
|
425
|
102
|
323
|
32.45
|
|
2025-11-17
|
409
|
156
|
253
|
32.35
|
|
2025-10-28
|
21
|
241
|
-220
|
28.95
|
|
2025-10-21
|
136
|
31
|
105
|
28.10
|
|
2025-10-20
|
196
|
70
|
126
|
28.00
|
|
2025-07-11
|
5
|
42
|
-37
|
16.25
|
|
2025-07-08
|
24
|
0
|
24
|
15.90
|
|
2025-07-01
|
33
|
0
|
33
|
15.85
|
|
2025-06-27
|
2
|
102
|
-100
|
16.00
|
|
2025-04-11
|
24
|
315
|
-291
|
13.70
|
|
2025-02-11
|
245
|
8
|
237
|
16.65
|
|
2024-12-30
|
0
|
300
|
-300
|
16.65
|
|
2024-12-25
|
306
|
0
|
306
|
17.20
|
|
2024-10-18
|
11
|
312
|
-301
|
17.40
|
|
2024-10-09
|
101
|
0
|
101
|
17.30
|
|
2024-10-07
|
219
|
27
|
192
|
18.95
|
|
2024-09-03
|
20
|
0
|
20
|
16.15
|
|
2024-08-29
|
6
|
336
|
-330
|
16.30
|
|
2024-08-28
|
36
|
15
|
21
|
16.35
|
|
2024-08-27
|
310
|
0
|
310
|
16.45
|
|
2024-08-15
|
1
|
50
|
-49
|
16.00
|
|
2024-05-09
|
0
|
200
|
-200
|
16.95
|
|
2024-05-07
|
202
|
2
|
200
|
17.05
|
|
2023-12-29
|
30
|
6
|
24
|
18.95
|
|
2023-12-28
|
5
|
132
|
-127
|
19.10
|
|
2023-12-21
|
0
|
370
|
-370
|
18.80
|
|
2023-12-20
|
300
|
4
|
296
|
19.00
|
|
2023-12-19
|
202
|
1
|
201
|
18.75
|
|
2023-10-23
|
0
|
40
|
-40
|
18.10
|
|
2023-08-18
|
13
|
308
|
-295
|
|
|
2023-08-16
|
199
|
27
|
172
|
18.95
|
|
2023-08-14
|
114
|
5
|
109
|
20.20
|
|
2023-07-10
|
12
|
341
|
-329
|
18.00
|
|
2023-07-05
|
152
|
0
|
152
|
18.90
|
|
2023-07-04
|
136
|
0
|
136
|
19.00
|
|
2023-07-03
|
80
|
0
|
80
|
19.20
|
|
2023-06-05
|
2
|
366
|
-364
|
19.05
|
|
2023-05-30
|
100
|
0
|
100
|
18.50
|
|
2023-05-26
|
101
|
3
|
98
|
18.30
|
|
2023-05-25
|
0
|
56
|
-56
|
18.65
|
|
2023-05-24
|
103
|
3
|
100
|
18.65
|
|
2023-05-15
|
61
|
0
|
61
|
18.35
|
|
2023-05-02
|
136
|
1
|
135
|
19.50
|
|
2023-03-24
|
3
|
174
|
-171
|
20.50
|
|
2023-03-22
|
5
|
20
|
-15
|
20.20
|
|
2023-03-15
|
162
|
0
|
162
|
21.05
|
|
2023-02-24
|
11
|
0
|
11
|
23.45
|
|
2023-02-22
|
0
|
200
|
-200
|
23.25
|
|
2023-02-13
|
0
|
64
|
-64
|
22.85
|
|
2023-02-06
|
4
|
136
|
-132
|
23.00
|
|
2023-01-16
|
400
|
1
|
399
|
22.20
|
|
2023-01-09
|
0
|
43
|
-43
|
22.35
|
|
2023-01-06
|
44
|
134
|
-90
|
22.15
|
|
2023-01-05
|
0
|
81
|
-81
|
21.45
|
|
2023-01-03
|
117
|
20
|
97
|
21.35
|
|
2022-12-28
|
10
|
428
|
-418
|
22.15
|
|
2022-12-27
|
4
|
81
|
-77
|
21.75
|
|
2022-12-21
|
113
|
10
|
103
|
21.20
|
|
2022-12-19
|
523
|
9
|
514
|
21.95
|
|
2022-08-23
|
0
|
16
|
-16
|
17.70
|
|
2022-08-15
|
0
|
33
|
-33
|
18.10
|
|
2022-08-10
|
18
|
0
|
18
|
17.25
|
|
2022-08-09
|
3
|
20
|
-17
|
17.25
|
|
2022-08-05
|
30
|
0
|
30
|
17.30
|
|
2022-07-18
|
0
|
276
|
-276
|
17.50
|
|
2022-07-15
|
274
|
0
|
274
|
17.25
|
|
2022-07-12
|
0
|
113
|
-113
|
16.60
|
|
2022-07-11
|
114
|
1
|
113
|
17.35
|
|
2022-05-19
|
0
|
168
|
-168
|
21.05
|
|
2022-05-16
|
161
|
1
|
160
|
20.65
|
|
2022-04-13
|
2
|
60
|
-58
|
24.15
|
|
2022-03-07
|
3
|
100
|
-97
|
22.80
|
|
2022-02-09
|
101
|
2
|
99
|
24.05
|
|
2021-12-14
|
4
|
152
|
-148
|
25.60
|
|
2021-12-09
|
50
|
2
|
48
|
26.90
|
|
2021-12-08
|
0
|
111
|
-111
|
26.90
|
|
2021-12-06
|
87
|
3
|
84
|
26.90
|
|
2021-12-02
|
87
|
1
|
86
|
26.35
|
|
2021-11-29
|
3
|
246
|
-243
|
26.05
|
|
2021-11-26
|
120
|
318
|
-198
|
26.40
|
|
2021-11-25
|
136
|
16
|
120
|
26.60
|
|
2021-11-24
|
115
|
0
|
115
|
27.00
|
|
2021-11-22
|
14
|
129
|
-115
|
27.35
|
|
2021-11-17
|
109
|
3
|
106
|
26.90
|
|
2021-11-12
|
251
|
26
|
225
|
27.80
|
|
2021-11-09
|
121
|
10
|
111
|
27.75
|
|
2021-11-05
|
1
|
71
|
-70
|
27.75
|
|
2021-10-26
|
74
|
4
|
70
|
27.95
|
|
2021-09-30
|
17
|
71
|
-54
|
29.60
|
|
2021-09-24
|
147
|
29
|
118
|
30.40
|
|
2021-05-21
|
169
|
406
|
-237
|
29.65
|
|
2020-11-26
|
10
|
171
|
-161
|
16.55
|
|
2020-11-16
|
0
|
60
|
-60
|
14.35
|
|
2020-10-30
|
5
|
44
|
-39
|
12.55
|
|
2020-10-19
|
2
|
45
|
-43
|
12.75
|
|
2020-10-14
|
117
|
23
|
94
|
13.15
|
|
2020-10-13
|
8
|
104
|
-96
|
12.70
|
|
2020-08-18
|
406
|
663
|
-257
|
11.55
|
|
2020-08-17
|
1
|
363
|
-362
|
10.50
|
|
2020-08-12
|
2524
|
2889
|
-365
|
10.45
|
|
2020-08-11
|
2984
|
1976
|
1008
|
11.15
|
|
2020-03-13
|
20
|
105
|
-85
|
8.37
|
|
2020-02-05
|
1
|
120
|
-119
|
10.10
|
|
2019-11-05
|
21
|
0
|
21
|
11.80
|
|
2019-11-04
|
15
|
0
|
15
|
11.70
|
|
2019-07-31
|
21
|
0
|
21
|
12.10
|
| 合計 | 15073 | 15275 | -202 | |
