點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

和成 (1810)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (15/30 天)
分點戰力評分 (BP Score) 表現平平
-29 pts
5日大漲率 16.7%
10日大漲率 20%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-29
11
0
11
17.25
2025-12-30
35
0
35
17.80
2025-11-26
45
3
42
18.75
2025-09-24
0
100
-100
19.20
2025-09-12
1
24
-23
20.95
2025-09-05
11
65
-54
22.15
2025-09-02
81
3
78
22.00
2025-08-26
44
13
31
22.40
2025-03-17
0
17
-17
17.20
2024-10-07
0
19
-19
19.05
2024-09-25
0
11
-11
19.00
2024-09-24
30
4
26
19.10
2024-09-10
2
10
-8
18.00
2024-06-12
0
13
-13
18.75
2024-05-14
20
0
20
19.10
2024-03-29
0
20
-20
17.40
2024-03-22
20
1
19
2023-11-14
0
20
-20
18.25
2023-10-23
10
0
10
17.85
2023-10-19
10
0
10
17.80
2023-09-13
0
9
-9
21.15
2023-07-28
0
40
-40
21.00
2023-06-02
0
35
-35
23.35
2023-03-01
0
21
-21
19.10
2022-10-11
0
11
-11
10.20
2022-10-05
10
0
10
10.05
2022-09-28
0
16
-16
9.97
2022-01-06
14
0
14
17.10
2021-08-20
0
22
-22
10.60
2021-08-19
0
10
-10
10.45
2021-08-16
1
28
-27
10.45
2021-06-07
0
64
-64
11.90
2021-05-10
0
205
-205
12.95
2021-05-07
2
150
-148
12.70
2021-05-06
0
100
-100
12.60
2021-04-26
85
10
75
13.35
2021-04-23
30
1
29
13.05
2021-04-21
64
1
63
13.80
2021-04-19
235
0
235
13.30
2021-04-16
152
15
137
12.60
2021-04-01
5
40
-35
10.50
2021-01-28
0
5
-5
9.04
2020-12-25
0
32
-32
9.87
2020-12-07
0
17
-17
9.69
2020-11-12
7
0
7
9.11
2020-08-26
11
0
11
9.08
2020-08-04
2
0
2
8.28
2020-05-26
10
0
10
7.26
2020-05-14
0
20
-20
7.30
2020-04-15
20
0
20
7.13
2020-03-23
1
10
-9
5.49
2020-03-04
1
0
1
7.64
2019-10-17
0
5
-5
7.76
2019-07-23
0
10
-10
7.89
2019-07-04
3
0
3
7.90
合計 973 1200 -227