| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
21
|
1
|
20
|
45.90
|
|
2026-04-15
|
5
|
23
|
-18
|
45.05
|
|
2026-04-14
|
7
|
35
|
-28
|
45.40
|
|
2026-03-20
|
29
|
0
|
29
|
45.30
|
|
2025-08-21
|
601
|
50
|
551
|
53.20
|
|
2025-08-19
|
41
|
638
|
-597
|
48.10
|
|
2025-08-04
|
162
|
60
|
102
|
42.90
|
|
2025-08-01
|
105
|
2
|
103
|
43.10
|
|
2025-07-29
|
259
|
17
|
242
|
42.30
|
|
2025-07-23
|
20
|
287
|
-267
|
43.50
|
|
2025-07-22
|
257
|
22
|
235
|
40.85
|
|
2025-07-21
|
23
|
674
|
-651
|
41.70
|
|
2025-07-17
|
138
|
15
|
123
|
41.10
|
|
2025-07-03
|
8
|
49
|
-41
|
40.30
|
|
2025-07-02
|
417
|
369
|
48
|
40.55
|
|
2025-07-01
|
455
|
46
|
409
|
40.60
|
|
2025-06-30
|
144
|
2
|
142
|
40.10
|
|
2025-06-26
|
21
|
717
|
-696
|
41.30
|
|
2025-06-18
|
12
|
308
|
-296
|
39.70
|
|
2025-06-16
|
63
|
1
|
62
|
39.70
|
|
2025-06-13
|
224
|
9
|
215
|
39.15
|
|
2025-06-12
|
266
|
38
|
228
|
40.00
|
|
2025-06-11
|
250
|
5
|
245
|
39.00
|
|
2025-06-10
|
368
|
3
|
365
|
38.80
|
|
2025-06-09
|
357
|
3
|
354
|
39.20
|
|
2025-05-12
|
14
|
128
|
-114
|
38.65
|
|
2025-04-30
|
179
|
19
|
160
|
37.60
|
|
2025-02-27
|
12
|
81
|
-69
|
43.55
|
|
2025-01-21
|
37
|
7
|
30
|
40.05
|
|
2025-01-08
|
0
|
80
|
-80
|
40.40
|
|
2025-01-03
|
89
|
2
|
87
|
40.55
|
|
2024-11-11
|
1
|
110
|
-109
|
39.85
|
|
2024-11-08
|
110
|
5
|
105
|
39.20
|
|
2024-10-07
|
2
|
29
|
-27
|
35.70
|
|
2024-09-27
|
17
|
2
|
15
|
35.40
|
|
2024-09-04
|
9
|
1
|
8
|
34.25
|
|
2024-08-02
|
11
|
0
|
11
|
35.15
|
|
2024-04-29
|
0
|
10
|
-10
|
34.40
|
|
2023-12-04
|
1
|
16
|
-15
|
35.45
|
|
2023-10-12
|
0
|
32
|
-32
|
36.95
|
|
2023-09-12
|
33
|
1
|
32
|
38.10
|
|
2023-09-08
|
4
|
34
|
-30
|
38.20
|
|
2023-08-30
|
25
|
0
|
25
|
37.15
|
|
2023-08-28
|
30
|
2
|
28
|
37.00
|
|
2023-08-07
|
0
|
26
|
-26
|
41.30
|
|
2023-07-10
|
0
|
30
|
-30
|
40.20
|
|
2023-07-06
|
30
|
0
|
30
|
39.40
|
|
2023-06-21
|
0
|
25
|
-25
|
40.20
|
|
2023-05-09
|
5
|
22
|
-17
|
36.85
|
|
2023-04-19
|
53
|
1
|
52
|
39.15
|
|
2023-03-31
|
0
|
22
|
-22
|
39.25
|
|
2023-03-24
|
0
|
31
|
-31
|
39.05
|
|
2023-03-13
|
43
|
1
|
42
|
37.90
|
|
2023-02-20
|
30
|
0
|
30
|
39.65
|
|
2023-01-03
|
10
|
28
|
-18
|
38.10
|
|
2022-12-12
|
42
|
5
|
37
|
39.50
|
|
2022-09-15
|
10
|
0
|
10
|
34.55
|
|
2022-08-31
|
12
|
0
|
12
|
34.60
|
|
2022-08-02
|
0
|
10
|
-10
|
34.35
|
|
2021-12-20
|
15
|
0
|
15
|
38.60
|
|
2021-12-02
|
18
|
0
|
18
|
37.85
|
|
2021-11-04
|
7
|
50
|
-43
|
40.75
|
|
2021-10-07
|
2
|
58
|
-56
|
40.20
|
|
2021-09-24
|
51
|
6
|
45
|
38.80
|
|
2021-09-09
|
15
|
1
|
14
|
37.40
|
|
2021-08-18
|
28
|
3
|
25
|
37.90
|
|
2021-07-13
|
11
|
109
|
-98
|
42.40
|
|
2021-05-10
|
56
|
5
|
51
|
39.20
|
|
2021-04-27
|
12
|
66
|
-54
|
41.90
|
|
2021-04-22
|
68
|
6
|
62
|
41.30
|
|
2021-04-08
|
19
|
100
|
-81
|
46.40
|
|
2021-03-02
|
83
|
236
|
-153
|
42.00
|
|
2021-02-26
|
184
|
63
|
121
|
42.65
|
|
2021-02-19
|
68
|
2
|
66
|
40.00
|
|
2020-11-24
|
13
|
100
|
-87
|
20.90
|
|
2020-11-23
|
1
|
102
|
-101
|
21.70
|
|
2020-11-19
|
302
|
89
|
213
|
21.40
|
|
2020-06-05
|
20
|
1
|
19
|
18.70
|
|
2020-05-14
|
1
|
30
|
-29
|
18.35
|
|
2020-05-13
|
2
|
20
|
-18
|
18.85
|
|
2020-05-11
|
36
|
0
|
36
|
19.30
|
|
2020-05-08
|
41
|
12
|
29
|
19.20
|
|
2020-05-05
|
13
|
0
|
13
|
18.60
|
|
2020-03-18
|
0
|
25
|
-25
|
15.95
|
|
2020-03-06
|
20
|
0
|
20
|
19.85
|
|
2020-03-04
|
13
|
0
|
13
|
19.95
|
|
2020-02-17
|
1
|
20
|
-19
|
20.40
|
|
2019-12-30
|
27
|
2
|
25
|
23.40
|
|
2019-12-13
|
27
|
0
|
27
|
23.55
|
|
2019-10-14
|
20
|
0
|
20
|
23.30
|
|
2019-09-23
|
26
|
0
|
26
|
24.10
|
|
2019-07-19
|
0
|
11
|
-11
|
24.05
|
| 合計 | 6262 | 5251 | 1011 | |
