| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
6170
|
4331
|
1839
|
155.00
|
|
2026-05-12
|
257
|
5216
|
-4959
|
121.50
|
|
2026-05-11
|
5039
|
208
|
4831
|
117.50
|
|
2026-03-11
|
124
|
608
|
-484
|
114.00
|
|
2026-03-10
|
614
|
89
|
525
|
105.50
|
|
2026-02-25
|
117
|
587
|
-470
|
118.00
|
|
2026-02-24
|
1377
|
882
|
495
|
122.00
|
|
2026-02-02
|
4710
|
6540
|
-1830
|
116.00
|
|
2026-01-30
|
2407
|
1926
|
481
|
128.50
|
|
2026-01-29
|
2061
|
868
|
1193
|
130.00
|
|
2026-01-20
|
38
|
207
|
-169
|
113.00
|
|
2026-01-15
|
417
|
80
|
337
|
99.20
|
|
2025-11-07
|
309
|
16
|
293
|
58.10
|
|
2025-10-20
|
382
|
1318
|
-936
|
46.35
|
|
2025-10-17
|
1249
|
240
|
1009
|
43.95
|
|
2025-09-26
|
302
|
1915
|
-1613
|
31.40
|
|
2025-09-25
|
6983
|
9352
|
-2369
|
33.40
|
|
2025-09-23
|
9453
|
7620
|
1833
|
36.45
|
|
2025-09-22
|
482
|
7641
|
-7159
|
34.25
|
|
2025-09-17
|
13944
|
8159
|
5785
|
29.40
|
|
2025-08-19
|
121
|
490
|
-369
|
18.60
|
|
2025-08-13
|
358
|
80
|
278
|
18.10
|
|
2025-03-25
|
432
|
23
|
409
|
19.35
|
|
2024-08-02
|
210
|
15
|
195
|
23.20
|
|
2024-03-22
|
57
|
509
|
-452
|
|
|
2023-11-23
|
103
|
3
|
100
|
27.50
|
|
2023-08-16
|
17
|
103
|
-86
|
25.65
|
|
2023-08-14
|
205
|
3
|
202
|
25.45
|
|
2023-05-25
|
232
|
13
|
219
|
26.05
|
|
2023-05-18
|
16
|
296
|
-280
|
25.80
|
|
2023-05-03
|
149
|
14
|
135
|
25.25
|
|
2023-05-02
|
285
|
43
|
242
|
25.55
|
|
2023-03-13
|
188
|
78
|
110
|
24.45
|
|
2023-02-24
|
151
|
16
|
135
|
23.05
|
|
2023-02-10
|
175
|
18
|
157
|
22.35
|
|
2022-12-21
|
16
|
105
|
-89
|
20.05
|
|
2022-08-26
|
43
|
149
|
-106
|
22.60
|
|
2022-08-15
|
0
|
97
|
-97
|
22.45
|
|
2022-08-01
|
94
|
10
|
84
|
22.85
|
|
2022-05-06
|
61
|
242
|
-181
|
27.85
|
|
2020-11-19
|
68
|
248
|
-180
|
17.45
|
|
2020-11-09
|
303
|
76
|
227
|
17.40
|
|
2020-11-06
|
110
|
467
|
-357
|
17.35
|
|
2020-10-22
|
5785
|
7605
|
-1820
|
15.85
|
|
2020-10-21
|
2030
|
5
|
2025
|
15.15
|
|
2020-09-07
|
78
|
554
|
-476
|
13.30
|
|
2020-08-19
|
475
|
16
|
459
|
12.40
|
|
2020-08-05
|
0
|
564
|
-564
|
13.45
|
|
2020-08-04
|
500
|
23
|
477
|
13.05
|
|
2020-07-15
|
12
|
270
|
-258
|
13.20
|
|
2020-07-13
|
3
|
272
|
-269
|
13.65
|
|
2020-07-10
|
302
|
6
|
296
|
13.10
|
|
2020-07-09
|
223
|
24
|
199
|
13.60
|
|
2020-06-18
|
717
|
71
|
646
|
13.45
|
|
2020-06-17
|
66
|
874
|
-808
|
13.70
|
|
2020-06-16
|
1425
|
876
|
549
|
13.95
|
|
2020-06-12
|
378
|
46
|
332
|
13.25
|
|
2020-06-08
|
4775
|
5017
|
-242
|
13.90
|
|
2020-05-27
|
155
|
1592
|
-1437
|
14.30
|
|
2020-05-26
|
3
|
364
|
-361
|
13.00
|
|
2020-05-21
|
322
|
3
|
319
|
13.15
|
|
2020-05-19
|
507
|
6
|
501
|
12.90
|
|
2020-05-13
|
257
|
5
|
252
|
13.40
|
|
2020-05-08
|
3
|
138
|
-135
|
13.50
|
|
2020-05-04
|
644
|
8
|
636
|
13.40
|
|
2020-04-30
|
4
|
567
|
-563
|
14.00
|
|
2020-04-21
|
1559
|
1259
|
300
|
12.80
|
|
2020-04-10
|
2
|
122
|
-120
|
12.65
|
|
2020-02-13
|
23
|
512
|
-489
|
16.65
|
|
2020-02-10
|
527
|
0
|
527
|
16.10
|
|
2020-02-04
|
42
|
252
|
-210
|
17.15
|
|
2020-02-03
|
283
|
17
|
266
|
16.55
|
|
2020-01-06
|
4775
|
5017
|
-242
|
19.45
|
|
2019-12-25
|
2
|
104
|
-102
|
19.65
|
|
2019-12-02
|
9
|
205
|
-196
|
17.20
|
|
2019-11-22
|
298
|
190
|
108
|
17.15
|
|
2019-11-19
|
125
|
12
|
113
|
17.00
|
|
2019-08-13
|
41
|
294
|
-253
|
16.90
|
| 合計 | 86179 | 87791 | -1612 | |
