| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
433
|
49
|
384
|
225.50
|
|
2026-03-05
|
0
|
319
|
-319
|
257.50
|
|
2026-03-04
|
795
|
591
|
204
|
234.50
|
|
2026-02-03
|
275
|
883
|
-608
|
277.50
|
|
2026-01-21
|
107
|
9
|
98
|
251.00
|
|
2026-01-20
|
10
|
252
|
-242
|
272.00
|
|
2026-01-19
|
405
|
4
|
401
|
275.00
|
|
2026-01-15
|
2
|
103
|
-101
|
237.50
|
|
2026-01-14
|
2
|
104
|
-102
|
236.50
|
|
2026-01-12
|
201
|
3
|
198
|
239.00
|
|
2025-12-05
|
1174
|
703
|
471
|
153.00
|
|
2025-12-03
|
508
|
113
|
395
|
151.00
|
|
2025-11-12
|
3003
|
2702
|
301
|
163.00
|
|
2025-11-06
|
129
|
666
|
-537
|
148.00
|
|
2025-11-05
|
1172
|
97
|
1075
|
138.00
|
|
2025-10-30
|
327
|
90
|
237
|
134.50
|
|
2025-10-29
|
97
|
497
|
-400
|
133.00
|
|
2025-10-15
|
681
|
120
|
561
|
86.30
|
|
2025-10-13
|
509
|
1088
|
-579
|
95.60
|
|
2025-10-07
|
539
|
27
|
512
|
91.20
|
|
2025-09-19
|
181
|
642
|
-461
|
79.20
|
|
2025-08-22
|
25
|
177
|
-152
|
45.35
|
|
2025-07-09
|
27
|
160
|
-133
|
48.40
|
|
2025-07-07
|
46
|
163
|
-117
|
48.90
|
|
2025-06-18
|
3335
|
89
|
3246
|
59.10
|
|
2025-04-28
|
119
|
36
|
83
|
37.10
|
|
2025-04-24
|
61
|
224
|
-163
|
37.40
|
|
2025-04-21
|
149
|
664
|
-515
|
38.80
|
|
2025-04-18
|
2190
|
156
|
2034
|
35.30
|
|
2025-04-11
|
433
|
114
|
319
|
33.00
|
|
2023-12-19
|
44
|
1
|
43
|
73.10
|
|
2023-07-18
|
102
|
1
|
101
|
69.50
|
|
2023-02-14
|
0
|
363
|
-363
|
58.40
|
|
2023-02-10
|
0
|
98
|
-98
|
58.30
|
|
2023-01-06
|
452
|
4
|
448
|
55.00
|
|
2022-12-29
|
0
|
20
|
-20
|
51.80
|
|
2022-10-20
|
20
|
156
|
-136
|
55.70
|
|
2022-10-18
|
158
|
35
|
123
|
55.80
|
|
2022-10-07
|
22
|
0
|
22
|
50.20
|
|
2022-06-29
|
0
|
219
|
-219
|
57.10
|
|
2022-06-21
|
1
|
55
|
-54
|
60.00
|
|
2022-06-06
|
5
|
26
|
-21
|
66.80
|
|
2022-05-17
|
222
|
3
|
219
|
67.00
|
|
2022-05-03
|
5
|
75
|
-70
|
65.90
|
|
2022-04-21
|
76
|
2
|
74
|
66.90
|
|
2022-04-07
|
15
|
57
|
-42
|
66.20
|
|
2022-01-25
|
4
|
202
|
-198
|
72.00
|
|
2022-01-10
|
0
|
34
|
-34
|
74.90
|
|
2021-10-15
|
204
|
4
|
200
|
63.70
|
|
2021-09-14
|
40
|
1
|
39
|
66.20
|
|
2021-08-16
|
113
|
24
|
89
|
66.30
|
|
2021-04-12
|
20
|
549
|
-529
|
99.10
|
|
2021-04-09
|
749
|
237
|
512
|
102.50
|
|
2021-02-02
|
128
|
25
|
103
|
86.90
|
|
2020-09-23
|
93
|
8
|
85
|
53.30
|
|
2020-09-03
|
4
|
178
|
-174
|
53.20
|
|
2020-09-02
|
78
|
8
|
70
|
51.10
|
|
2020-09-01
|
106
|
2
|
104
|
52.30
|
|
2020-06-12
|
12
|
101
|
-89
|
61.20
|
|
2020-03-24
|
9
|
150
|
-141
|
48.30
|
|
2020-03-23
|
131
|
9
|
122
|
44.20
|
|
2020-03-17
|
107
|
4
|
103
|
54.10
|
|
2020-03-16
|
133
|
8
|
125
|
59.20
|
|
2020-03-13
|
19
|
204
|
-185
|
62.90
|
|
2020-02-21
|
5
|
73
|
-68
|
84.40
|
|
2019-12-11
|
206
|
7
|
199
|
75.60
|
|
2019-10-18
|
31
|
192
|
-161
|
72.30
|
|
2019-10-17
|
121
|
4
|
117
|
70.40
|
|
2019-10-09
|
130
|
19
|
111
|
71.40
|
|
2019-10-03
|
12
|
283
|
-271
|
79.90
|
|
2019-07-03
|
27
|
345
|
-318
|
65.20
|
| 合計 | 20539 | 14631 | 5908 | |
