點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

興勤 (2428)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.8% (14/38 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
17 pts
5日大漲率 15.8%
10日大漲率 10.5%
20日大漲率 34.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-19
3
0
3
162.00
2025-09-25
4
213
-209
171.50
2025-09-24
215
6
209
176.50
2025-09-10
1
20
-19
152.50
2025-09-08
0
14
-14
153.00
2025-09-02
4
0
4
144.50
2025-09-01
10
0
10
145.00
2025-08-28
15
0
15
149.00
2025-05-12
0
10
-10
134.00
2025-05-08
10
0
10
130.00
2025-03-04
0
3
-3
164.00
2025-02-27
0
16
-16
165.00
2025-02-24
1
4
-3
167.00
2025-01-21
22
12
10
164.50
2025-01-06
5
0
5
153.00
2024-12-04
5
0
5
162.00
2024-11-13
0
4
-4
164.00
2024-11-11
0
2
-2
166.00
2024-09-27
0
5
-5
178.50
2024-09-11
0
3
-3
162.00
2024-08-22
3
15
-12
171.00
2024-08-14
10
0
10
165.00
2024-08-12
5
0
5
162.00
2024-06-28
0
5
-5
178.00
2024-06-27
0
8
-8
177.00
2024-06-05
3
0
3
167.50
2024-05-29
0
17
-17
170.50
2024-05-24
8
0
8
167.00
2024-05-23
7
0
7
164.50
2024-04-03
0
10
-10
169.00
2024-04-01
5
0
5
169.50
2024-03-28
5
0
5
166.00
2022-12-30
0
10
-10
124.00
2022-12-27
10
0
10
120.00
2022-12-02
9
0
9
123.50
2022-11-30
0
2
-2
120.00
2022-11-24
0
7
-7
118.00
2022-11-18
0
4
-4
119.50
2022-11-07
0
2
-2
119.50
2022-11-04
0
9
-9
119.00
2022-09-22
3
0
3
131.50
2022-09-05
6
0
6
138.00
2022-09-02
6
0
6
143.50
2022-06-14
1
16
-15
135.50
2022-06-10
1
10
-9
140.00
2022-04-11
17
0
17
132.50
2022-03-15
5
0
5
123.50
2021-11-24
9
0
9
163.00
2021-02-02
0
5
-5
180.50
2021-01-29
8
0
8
175.00
2020-12-14
185
250
-65
150.00
2020-12-11
459
429
30
150.00
2020-12-10
379
412
-33
154.00
2020-12-09
102
5
97
159.50
2020-10-07
0
4
-4
102.50
2020-08-07
0
4
-4
95.70
2020-06-02
6
0
6
89.10
2020-03-30
0
5
-5
74.30
2020-03-26
0
8
-8
73.00
2020-02-18
5
0
5
88.30
2020-02-14
5
0
5
89.80
2019-11-05
0
5
-5
81.90
2019-11-04
0
4
-4
82.30
合計 1557 1558 -1