| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-08
|
9
|
172
|
-163
|
263.00
|
|
2026-01-05
|
252
|
38
|
214
|
263.00
|
|
2026-01-02
|
238
|
58
|
180
|
267.50
|
|
2025-12-03
|
12
|
106
|
-94
|
226.00
|
|
2025-10-30
|
84
|
919
|
-835
|
203.00
|
|
2025-10-29
|
1190
|
369
|
821
|
207.00
|
|
2025-08-20
|
20
|
414
|
-394
|
127.50
|
|
2025-08-14
|
218
|
13
|
205
|
139.50
|
|
2025-08-13
|
215
|
622
|
-407
|
140.00
|
|
2025-08-11
|
1893
|
1280
|
613
|
140.00
|
|
2025-05-29
|
14
|
112
|
-98
|
97.00
|
|
2025-05-28
|
6
|
190
|
-184
|
95.30
|
|
2025-05-26
|
5
|
64
|
-59
|
95.80
|
|
2025-05-21
|
7
|
150
|
-143
|
97.80
|
|
2025-05-15
|
230
|
1481
|
-1251
|
98.20
|
|
2025-05-14
|
1769
|
36
|
1733
|
100.50
|
|
2025-03-18
|
6
|
36
|
-30
|
99.70
|
|
2025-01-21
|
30
|
1
|
29
|
114.00
|
|
2025-01-20
|
771
|
903
|
-132
|
114.00
|
|
2025-01-16
|
312
|
2
|
310
|
109.00
|
|
2025-01-02
|
4
|
51
|
-47
|
113.00
|
|
2024-12-18
|
32
|
131
|
-99
|
115.50
|
|
2024-12-17
|
130
|
2
|
128
|
109.50
|
|
2024-10-28
|
8
|
101
|
-93
|
128.50
|
|
2024-07-09
|
261
|
1610
|
-1349
|
131.50
|
|
2024-07-08
|
1379
|
29
|
1350
|
133.00
|
|
2024-04-24
|
13
|
37
|
-24
|
96.10
|
|
2024-01-18
|
3
|
74
|
-71
|
79.70
|
|
2023-10-25
|
14
|
59
|
-45
|
82.00
|
|
2023-08-10
|
21
|
76
|
-55
|
61.10
|
|
2023-08-04
|
54
|
2
|
52
|
60.40
|
|
2023-06-29
|
151
|
93
|
58
|
56.40
|
|
2023-04-28
|
30
|
0
|
30
|
47.00
|
|
2023-04-26
|
36
|
5
|
31
|
45.30
|
|
2023-03-27
|
10
|
102
|
-92
|
48.90
|
|
2023-01-30
|
40
|
9
|
31
|
37.95
|
|
2023-01-11
|
0
|
101
|
-101
|
37.40
|
|
2022-11-15
|
38
|
0
|
38
|
35.45
|
|
2022-10-04
|
30
|
0
|
30
|
31.30
|
|
2022-08-30
|
47
|
3
|
44
|
37.05
|
|
2022-07-07
|
53
|
1
|
52
|
36.90
|
|
2022-06-22
|
2
|
30
|
-28
|
42.90
|
|
2022-06-20
|
1
|
56
|
-55
|
43.65
|
|
2022-06-17
|
19
|
3
|
16
|
45.10
|
|
2022-06-15
|
42
|
0
|
42
|
45.70
|
|
2022-06-13
|
0
|
40
|
-40
|
45.75
|
|
2022-04-25
|
18
|
0
|
18
|
40.15
|
|
2022-03-21
|
21
|
5
|
16
|
42.85
|
|
2021-04-29
|
102
|
23
|
79
|
49.50
|
|
2021-04-16
|
117
|
6
|
111
|
44.15
|
|
2021-04-13
|
11
|
168
|
-157
|
42.15
|
|
2021-03-22
|
13
|
99
|
-86
|
40.70
|
|
2020-09-04
|
4
|
112
|
-108
|
31.15
|
|
2020-08-21
|
155
|
4
|
151
|
31.75
|
|
2020-08-20
|
29
|
182
|
-153
|
31.45
|
|
2020-07-30
|
116
|
6
|
110
|
35.40
|
|
2020-07-15
|
147
|
32
|
115
|
34.10
|
|
2020-05-06
|
97
|
1
|
96
|
35.95
|
|
2020-05-05
|
108
|
5
|
103
|
35.95
|
|
2020-02-25
|
64
|
1
|
63
|
34.35
|
|
2020-02-06
|
1
|
62
|
-61
|
35.10
|
|
2020-02-05
|
49
|
2
|
47
|
32.75
|
|
2019-11-29
|
8
|
63
|
-55
|
36.90
|
|
2019-09-27
|
96
|
8
|
88
|
34.85
|
|
2019-07-08
|
3
|
90
|
-87
|
29.25
|
| 合計 | 10858 | 10450 | 408 | |
