點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

凌群 (2453)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.6% (17/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
143 pts
5日大漲率 25.7%
10日大漲率 25.7%
20日大漲率 34.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-19
0
6
-6
55.10
2026-03-16
5
0
5
55.70
2026-02-04
0
15
-15
54.60
2025-12-23
3
0
3
53.30
2025-12-05
0
2
-2
53.20
2025-09-02
0
20
-20
60.20
2024-06-12
0
20
-20
63.50
2024-05-13
5
1
4
58.40
2024-04-24
11
0
11
57.70
2024-01-26
0
6
-6
57.00
2023-10-11
5
200
-195
2023-10-06
204
4
200
55.10
2023-08-31
0
5
-5
51.80
2023-06-29
10
0
10
67.80
2023-06-01
0
22
-22
69.20
2023-05-18
34
3
31
74.50
2023-05-10
4
35
-31
67.30
2023-05-09
35
2
33
66.00
2023-04-24
63
94
-31
71.50
2023-03-07
77
2
75
52.00
2023-03-02
3
76
-73
50.00
2023-02-10
46
1516
-1470
34.70
2023-02-09
725
36
689
32.50
2023-02-08
778
15
763
29.55
2022-12-09
0
1
-1
25.00
2022-11-10
0
1
-1
24.75
2022-09-13
0
1
-1
25.45
2022-04-22
0
5
-5
30.45
2022-04-07
10
0
10
28.70
2021-12-22
0
13
-13
28.95
2021-11-26
5
0
5
25.70
2021-10-15
1
1
0
22.35
2021-10-07
1
20
-19
22.00
2021-09-08
0
13
-13
21.80
2021-08-03
0
10
-10
25.35
2021-06-25
11
0
11
24.65
2021-06-24
11
0
11
24.65
2021-05-14
10
0
10
24.10
2021-03-09
5
0
5
17.60
2021-02-05
15
0
15
16.70
2020-11-18
0
3
-3
16.80
2020-09-21
0
8
-8
17.25
2020-09-17
0
10
-10
17.45
2020-09-15
10
2
8
17.45
2020-08-20
1
21
-20
16.85
2020-08-10
0
10
-10
17.50
2020-07-07
25
1
24
17.45
2020-04-14
0
10
-10
15.85
2020-01-06
0
10
-10
16.45
2019-12-26
10
0
10
17.15
2019-11-29
0
125
-125
16.35
2019-11-27
0
15
-15
16.65
2019-11-26
0
6
-6
16.45
2019-11-25
1
10
-9
16.45
2019-11-22
0
15
-15
16.40
2019-11-21
0
80
-80
16.40
2019-11-20
0
12
-12
16.65
2019-11-19
0
14
-14
16.70
2019-11-14
0
24
-24
17.10
2019-11-13
30
0
30
17.45
2019-10-30
178
2
176
17.35
2019-10-29
312
211
101
17.85
2019-08-29
10
0
10
16.35
2019-07-17
4
41
-37
17.20
2019-07-03
11
0
11
14.65
合計 2669 2775 -106