點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

大毅 (2478)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.5% (20/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
36 pts
5日大漲率 11.6%
10日大漲率 11.6%
20日大漲率 18.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
0
24
-24
143.00
2026-02-26
4
29
-25
72.80
2026-02-06
8
2
6
58.20
2026-01-22
2
22
-20
71.00
2025-12-29
6
0
6
55.70
2025-12-09
0
16
-16
61.90
2025-10-27
13
52
-39
63.80
2025-09-24
8
37
-29
51.30
2025-09-23
19
0
19
48.40
2025-08-07
3
0
3
42.60
2025-08-06
0
2
-2
43.00
2025-04-29
0
5
-5
46.60
2025-04-24
3
0
3
43.80
2025-04-23
4
0
4
43.55
2025-04-07
5
0
5
42.75
2025-04-02
5
0
5
47.50
2024-12-18
4
0
4
45.75
2024-12-17
6
0
6
46.10
2024-12-16
6
0
6
46.00
2024-11-12
5
0
5
46.30
2024-09-19
0
30
-30
52.00
2024-09-03
30
1
29
52.90
2024-08-21
2
0
2
50.60
2024-07-10
5
0
5
52.00
2024-06-21
1
15
-14
55.60
2024-05-09
1
10
-9
48.80
2024-03-15
0
5
-5
46.00
2024-02-26
0
11
-11
46.50
2024-01-11
1
0
1
45.95
2024-01-03
2
0
2
47.55
2023-11-13
2
0
2
46.10
2023-09-28
3
0
3
46.55
2023-08-29
0
2
-2
44.60
2023-08-22
0
3
-3
44.05
2023-05-15
0
2
-2
46.55
2023-04-19
4
0
4
50.10
2023-01-30
5
0
5
44.05
2023-01-03
0
1
-1
42.85
2022-10-19
2
0
2
40.80
2022-10-07
5
0
5
41.00
2022-10-04
2
0
2
41.35
2022-09-07
0
5
-5
42.60
2022-07-01
20
0
20
40.00
2022-06-07
2
0
2
56.50
2022-04-27
0
10
-10
53.00
2022-04-12
0
8
-8
53.70
2022-03-10
5
0
5
60.50
2022-03-03
3
0
3
61.10
2022-02-14
0
6
-6
60.80
2022-01-24
4
0
4
60.80
2021-11-02
5
0
5
62.70
2021-10-27
0
5
-5
63.30
2021-06-09
0
10
-10
68.40
2021-05-12
1
30
-29
63.80
2020-09-10
0
8
-8
67.90
2020-03-16
40
7
33
53.50
2019-09-18
66
0
66
38.25
2019-09-17
1
61
-60
38.90
2019-09-16
1
50
-49
38.10
2019-08-28
0
20
-20
33.10
2019-07-25
55
0
55
40.50
2019-07-24
20
1
19
40.95
合計 389 490 -101