點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

亞光 (3019)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.2% (19/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
56 pts
5日大漲率 15.9%
10日大漲率 18.2%
20日大漲率 22.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-26
0
17
-17
128.50
2026-03-06
21
0
21
133.50
2025-07-31
13
0
13
130.50
2025-07-21
1
32
-31
132.00
2025-05-26
5
21
-16
137.00
2025-05-22
35
66
-31
139.50
2025-05-13
82
30
52
141.00
2025-05-09
2
41
-39
133.00
2025-05-07
31
0
31
124.50
2025-04-14
16
89
-73
130.00
2024-12-18
42
258
-216
158.50
2024-12-17
509
28
481
144.50
2024-08-23
19
136
-117
121.50
2024-07-17
10
95
-85
93.30
2024-06-28
1
16
-15
69.60
2024-06-25
13
2
11
70.30
2024-03-07
14
1
13
64.30
2024-01-23
20
7
13
69.20
2023-11-10
3
0
3
62.00
2023-11-06
0
11
-11
63.30
2023-10-18
13
0
13
61.70
2023-07-14
0
16
-16
67.50
2023-05-22
0
6
-6
64.00
2023-01-17
0
6
-6
61.50
2023-01-16
0
3
-3
61.20
2022-12-08
0
21
-21
63.80
2022-11-22
1
12
-11
63.50
2022-11-08
0
15
-15
62.80
2022-10-14
10
3
7
58.20
2022-09-22
10
0
10
59.80
2022-09-08
0
16
-16
63.50
2022-09-05
12
0
12
62.40
2022-08-29
9
0
9
64.00
2022-08-11
15
42
-27
65.30
2022-07-27
15
0
15
62.20
2022-07-21
15
0
15
62.90
2022-07-20
0
15
-15
61.60
2022-07-07
1
18
-17
56.20
2022-07-06
17
0
17
56.00
2022-05-10
0
34
-34
65.00
2022-04-18
11
1
10
73.70
2022-03-04
4
15
-11
80.80
2021-11-01
45
6
39
87.70
2021-09-22
14
3
11
79.20
2021-04-16
1
17
-16
89.80
2021-01-04
8
36
-28
78.00
2020-12-24
12
2
10
72.70
2020-11-16
27
69
-42
68.70
2020-11-13
10
0
10
68.90
2020-11-12
51
0
51
69.00
2020-09-15
22
2
20
66.80
2020-08-27
11
0
11
66.10
2020-05-18
0
18
-18
67.30
2020-04-29
1
34
-33
71.30
2020-04-28
37
8
29
70.40
2020-03-06
14
0
14
83.20
合計 1223 1268 -45