| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
8
|
-8
|
74.40
|
|
2026-03-18
|
0
|
2
|
-2
|
47.75
|
|
2026-03-10
|
0
|
2
|
-2
|
43.70
|
|
2026-02-23
|
0
|
2
|
-2
|
46.60
|
|
2025-11-28
|
0
|
35
|
-35
|
51.60
|
|
2025-11-26
|
1
|
10
|
-9
|
48.35
|
|
2025-11-21
|
5
|
0
|
5
|
43.30
|
|
2025-11-18
|
5
|
0
|
5
|
43.10
|
|
2025-11-17
|
3
|
0
|
3
|
44.80
|
|
2025-11-14
|
4
|
0
|
4
|
45.70
|
|
2025-11-13
|
23
|
0
|
23
|
46.80
|
|
2025-11-10
|
5
|
0
|
5
|
46.85
|
|
2025-10-14
|
0
|
2
|
-2
|
44.50
|
|
2025-08-29
|
0
|
1
|
-1
|
44.20
|
|
2025-07-11
|
0
|
1
|
-1
|
46.50
|
|
2025-06-30
|
1
|
0
|
1
|
46.10
|
|
2025-06-17
|
1
|
0
|
1
|
46.85
|
|
2025-05-22
|
1
|
0
|
1
|
51.00
|
|
2025-05-08
|
0
|
2
|
-2
|
50.70
|
|
2025-03-13
|
0
|
1
|
-1
|
58.70
|
|
2025-01-21
|
0
|
2
|
-2
|
59.70
|
|
2025-01-06
|
0
|
2
|
-2
|
61.90
|
|
2025-01-02
|
0
|
2
|
-2
|
61.00
|
|
2024-09-18
|
0
|
2
|
-2
|
72.20
|
|
2023-08-01
|
6
|
0
|
6
|
66.50
|
|
2023-06-12
|
1
|
36
|
-35
|
73.00
|
|
2023-05-16
|
0
|
7
|
-7
|
58.30
|
|
2023-04-27
|
1
|
3
|
-2
|
54.20
|
|
2023-03-24
|
1
|
23
|
-22
|
65.90
|
|
2023-02-08
|
0
|
5
|
-5
|
57.80
|
|
2022-11-30
|
5
|
0
|
5
|
52.90
|
|
2022-11-25
|
5
|
0
|
5
|
51.50
|
|
2022-11-11
|
3
|
20
|
-17
|
51.90
|
|
2022-11-04
|
0
|
50
|
-50
|
52.40
|
|
2022-08-01
|
3
|
0
|
3
|
51.30
|
|
2022-07-28
|
11
|
0
|
11
|
52.00
|
|
2022-07-27
|
6
|
0
|
6
|
52.50
|
|
2022-07-21
|
3
|
33
|
-30
|
55.10
|
|
2022-05-30
|
0
|
2
|
-2
|
65.80
|
|
2022-05-26
|
4
|
0
|
4
|
63.60
|
|
2022-05-16
|
0
|
10
|
-10
|
67.80
|
|
2022-05-13
|
0
|
11
|
-11
|
67.10
|
|
2022-05-11
|
0
|
1
|
-1
|
65.00
|
|
2022-05-06
|
0
|
3
|
-3
|
67.30
|
|
2022-05-05
|
0
|
17
|
-17
|
67.30
|
|
2022-01-04
|
10
|
0
|
10
|
89.80
|
|
2022-01-03
|
1
|
6
|
-5
|
90.50
|
|
2021-12-28
|
3
|
18
|
-15
|
92.00
|
|
2021-12-27
|
3
|
23
|
-20
|
90.20
|
|
2021-12-06
|
0
|
20
|
-20
|
91.70
|
|
2021-11-03
|
9
|
0
|
9
|
82.90
|
|
2021-11-02
|
41
|
0
|
41
|
83.60
|
|
2021-10-08
|
0
|
2
|
-2
|
77.30
|
|
2021-09-29
|
10
|
0
|
10
|
79.80
|
|
2021-09-28
|
0
|
10
|
-10
|
85.00
|
|
2021-09-22
|
5
|
0
|
5
|
78.20
|
|
2021-09-17
|
14
|
0
|
14
|
83.40
|
|
2021-09-15
|
8
|
0
|
8
|
81.90
|
|
2021-09-09
|
3
|
0
|
3
|
85.30
|
|
2021-09-08
|
19
|
0
|
19
|
83.10
|
|
2021-07-28
|
50
|
0
|
50
|
92.80
|
|
2021-07-20
|
4
|
57
|
-53
|
108.50
|
|
2021-07-14
|
1
|
100
|
-99
|
91.80
|
|
2021-05-21
|
2
|
0
|
2
|
69.20
|
|
2021-05-14
|
10
|
3
|
7
|
68.00
|
|
2021-05-05
|
3
|
0
|
3
|
72.20
|
|
2021-05-03
|
11
|
2
|
9
|
75.50
|
|
2021-04-08
|
11
|
0
|
11
|
90.10
|
|
2021-03-30
|
0
|
12
|
-12
|
74.70
|
|
2021-03-29
|
0
|
20
|
-20
|
73.50
|
|
2021-03-26
|
0
|
16
|
-16
|
71.50
|
|
2021-03-25
|
44
|
3
|
41
|
69.90
|
|
2021-01-29
|
15
|
1
|
14
|
49.10
|
|
2021-01-28
|
3
|
0
|
3
|
49.70
|
|
2020-12-31
|
2
|
0
|
2
|
52.20
|
|
2020-12-21
|
5
|
0
|
5
|
50.30
|
|
2020-12-11
|
5
|
0
|
5
|
52.00
|
|
2020-11-27
|
20
|
0
|
20
|
53.80
|
|
2020-11-25
|
10
|
0
|
10
|
53.80
|
|
2020-11-13
|
0
|
30
|
-30
|
53.30
|
|
2020-11-12
|
1
|
30
|
-29
|
51.50
|
|
2020-09-21
|
4
|
0
|
4
|
44.10
|
|
2020-09-14
|
5
|
0
|
5
|
38.00
|
|
2020-09-01
|
6
|
0
|
6
|
29.95
|
|
2020-08-31
|
20
|
0
|
20
|
29.95
|
|
2020-08-28
|
15
|
0
|
15
|
30.50
|
|
2020-06-17
|
5
|
2
|
3
|
31.25
|
|
2020-06-15
|
20
|
0
|
20
|
30.85
|
|
2020-06-11
|
20
|
1
|
19
|
30.70
|
|
2020-05-26
|
62
|
0
|
62
|
33.30
|
|
2020-05-19
|
6
|
0
|
6
|
30.30
|
|
2020-05-18
|
11
|
0
|
11
|
29.30
|
|
2020-05-15
|
23
|
2
|
21
|
29.40
|
|
2020-05-14
|
62
|
0
|
62
|
29.30
|
|
2020-05-13
|
10
|
0
|
10
|
31.00
|
|
2020-05-12
|
30
|
0
|
30
|
30.85
|
|
2020-05-11
|
30
|
0
|
30
|
30.60
|
|
2020-05-08
|
30
|
1
|
29
|
31.00
|
|
2020-02-24
|
0
|
10
|
-10
|
38.40
|
|
2019-12-31
|
0
|
14
|
-14
|
40.80
|
|
2019-12-12
|
36
|
11
|
25
|
38.65
|
|
2019-11-29
|
15
|
0
|
15
|
33.20
|
|
2019-11-27
|
10
|
0
|
10
|
34.90
|
|
2019-11-21
|
33
|
0
|
33
|
34.80
|
|
2019-07-19
|
0
|
1
|
-1
|
23.30
|
|
2019-07-12
|
0
|
3
|
-3
|
23.40
|
| 合計 | 874 | 693 | 181 | |
