| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-30
|
6
|
89
|
-83
|
38.90
|
|
2025-12-18
|
5
|
103
|
-98
|
36.85
|
|
2025-12-17
|
0
|
10
|
-10
|
34.65
|
|
2025-12-12
|
20
|
0
|
20
|
34.80
|
|
2025-12-08
|
0
|
50
|
-50
|
35.25
|
|
2025-12-05
|
0
|
10
|
-10
|
33.00
|
|
2025-11-28
|
0
|
20
|
-20
|
34.55
|
|
2025-11-13
|
3
|
82
|
-79
|
39.85
|
|
2025-10-22
|
20
|
2
|
18
|
35.70
|
|
2025-09-22
|
41
|
0
|
41
|
30.70
|
|
2025-09-19
|
60
|
0
|
60
|
31.50
|
|
2025-09-18
|
3
|
207
|
-204
|
33.50
|
|
2025-09-16
|
15
|
208
|
-193
|
30.25
|
|
2025-09-15
|
0
|
46
|
-46
|
27.50
|
|
2025-09-08
|
0
|
15
|
-15
|
25.55
|
|
2025-08-20
|
0
|
2
|
-2
|
23.75
|
|
2025-07-15
|
5
|
0
|
5
|
23.90
|
|
2025-06-26
|
10
|
0
|
10
|
26.10
|
|
2025-06-02
|
10
|
0
|
10
|
24.85
|
|
2025-05-27
|
16
|
0
|
16
|
25.10
|
|
2025-05-26
|
4
|
0
|
4
|
25.70
|
|
2025-04-24
|
20
|
0
|
20
|
25.20
|
|
2025-04-22
|
23
|
0
|
23
|
25.40
|
|
2025-04-21
|
0
|
55
|
-55
|
27.15
|
|
2025-04-14
|
0
|
10
|
-10
|
24.15
|
|
2025-04-11
|
1
|
11
|
-10
|
23.80
|
|
2025-03-24
|
15
|
0
|
15
|
32.30
|
|
2025-03-04
|
3
|
0
|
3
|
33.80
|
|
2025-02-27
|
7
|
0
|
7
|
33.35
|
|
2025-02-19
|
1
|
16
|
-15
|
34.65
|
|
2025-02-06
|
0
|
17
|
-17
|
32.50
|
|
2025-02-05
|
0
|
3
|
-3
|
31.75
|
|
2025-01-03
|
10
|
0
|
10
|
30.45
|
|
2024-12-31
|
20
|
0
|
20
|
31.40
|
|
2024-12-25
|
0
|
25
|
-25
|
31.90
|
|
2024-12-20
|
5
|
2
|
3
|
30.30
|
|
2024-12-18
|
0
|
10
|
-10
|
31.00
|
|
2024-11-08
|
18
|
0
|
18
|
31.35
|
|
2024-11-06
|
2
|
0
|
2
|
30.90
|
|
2024-05-24
|
3
|
26
|
-23
|
44.75
|
|
2024-05-23
|
32
|
3
|
29
|
42.20
|
|
2024-05-20
|
41
|
0
|
41
|
42.15
|
|
2024-05-17
|
50
|
1
|
49
|
43.10
|
|
2024-05-14
|
50
|
1
|
49
|
43.35
|
|
2024-05-08
|
141
|
6
|
135
|
45.65
|
|
2024-05-03
|
0
|
15
|
-15
|
37.20
|
|
2024-05-02
|
0
|
40
|
-40
|
37.30
|
|
2024-04-30
|
0
|
29
|
-29
|
36.55
|
|
2024-04-26
|
0
|
34
|
-34
|
36.40
|
|
2024-04-24
|
0
|
17
|
-17
|
35.90
|
|
2024-03-14
|
20
|
0
|
20
|
37.30
|
|
2024-03-07
|
20
|
2
|
18
|
39.00
|
|
2023-12-25
|
54
|
4
|
50
|
36.90
|
|
2023-12-22
|
8
|
93
|
-85
|
38.00
|
|
2023-11-01
|
63
|
0
|
63
|
29.70
|
|
2023-10-25
|
5
|
0
|
5
|
30.80
|
|
2023-10-24
|
11
|
0
|
11
|
30.60
|
|
2023-10-23
|
3
|
0
|
3
|
30.00
|
|
2023-10-20
|
29
|
0
|
29
|
29.65
|
|
2023-10-19
|
3
|
0
|
3
|
30.15
|
|
2023-10-18
|
74
|
1
|
73
|
29.55
|
|
2023-10-17
|
20
|
0
|
20
|
29.90
|
|
2023-10-16
|
41
|
0
|
41
|
30.25
|
|
2023-10-13
|
40
|
0
|
40
|
30.00
|
|
2023-09-28
|
8
|
0
|
8
|
29.45
|
|
2023-09-22
|
5
|
0
|
5
|
30.30
|
|
2023-09-07
|
0
|
45
|
-45
|
30.40
|
|
2023-09-01
|
1
|
62
|
-61
|
29.35
|
|
2023-08-28
|
60
|
0
|
60
|
27.05
|
|
2023-08-10
|
81
|
3
|
78
|
28.85
|
|
2023-08-02
|
20
|
0
|
20
|
30.55
|
|
2023-07-28
|
1
|
90
|
-89
|
32.25
|
|
2023-07-26
|
25
|
2
|
23
|
29.15
|
|
2023-07-24
|
37
|
4
|
33
|
29.75
|
|
2023-07-21
|
32
|
0
|
32
|
30.95
|
|
2023-07-20
|
9
|
0
|
9
|
31.70
|
|
2023-07-19
|
24
|
0
|
24
|
30.95
|
|
2023-07-18
|
65
|
14
|
51
|
31.50
|
|
2023-07-12
|
30
|
0
|
30
|
30.45
|
|
2023-07-11
|
10
|
0
|
10
|
30.35
|
|
2023-07-10
|
35
|
0
|
35
|
30.25
|
|
2023-07-07
|
25
|
0
|
25
|
31.10
|
|
2023-07-06
|
10
|
0
|
10
|
31.00
|
|
2023-06-13
|
11
|
0
|
11
|
29.30
|
|
2023-04-25
|
7
|
3
|
4
|
24.50
|
|
2022-11-17
|
0
|
2
|
-2
|
21.90
|
|
2022-11-16
|
3
|
0
|
3
|
21.80
|
|
2022-10-11
|
0
|
1
|
-1
|
19.75
|
|
2022-10-07
|
1
|
0
|
1
|
20.10
|
|
2022-07-29
|
0
|
0
|
0
|
19.60
|
|
2022-07-22
|
0
|
1
|
-1
|
19.55
|
|
2022-07-19
|
1
|
0
|
1
|
19.25
|
|
2022-04-15
|
3
|
0
|
3
|
23.00
|
|
2022-01-19
|
0
|
2
|
-2
|
24.10
|
|
2021-11-04
|
0
|
5
|
-5
|
23.75
|
|
2021-08-30
|
2
|
0
|
2
|
25.20
|
|
2021-06-28
|
1
|
29
|
-28
|
28.15
|
|
2021-04-21
|
4
|
35
|
-31
|
28.10
|
|
2021-04-12
|
49
|
0
|
49
|
27.40
|
|
2021-01-21
|
0
|
10
|
-10
|
23.90
|
|
2020-11-03
|
0
|
5
|
-5
|
22.05
|
|
2020-10-12
|
4
|
0
|
4
|
22.75
|
|
2020-09-16
|
0
|
5
|
-5
|
23.05
|
|
2020-05-21
|
23
|
0
|
23
|
24.45
|
|
2020-05-20
|
0
|
11
|
-11
|
24.45
|
|
2020-03-05
|
7
|
52
|
-45
|
31.45
|
|
2020-02-20
|
33
|
2
|
31
|
33.20
|
|
2020-01-10
|
13
|
0
|
13
|
26.80
|
|
2020-01-02
|
1
|
25
|
-24
|
27.35
|
|
2019-12-30
|
22
|
0
|
22
|
26.85
|
|
2019-12-24
|
35
|
0
|
35
|
27.50
|
|
2019-12-20
|
2
|
46
|
-44
|
28.20
|
| 合計 | 1751 | 1719 | 32 | |
