點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

捷波 (6161)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.5% (23/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
71 pts
5日大漲率 32.5%
10日大漲率 25%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-21
1
20
-19
51.00
2026-05-19
47
1
46
52.70
2026-02-04
1
0
1
42.95
2025-11-06
0
4
-4
49.15
2025-09-10
1
0
1
40.70
2025-09-08
2
0
2
40.40
2025-05-21
0
1
-1
44.85
2024-09-30
6
0
6
46.60
2024-09-19
3
0
3
48.10
2024-07-05
0
19
-19
62.40
2024-03-04
0
21
-21
47.00
2024-02-22
1
21
-20
43.00
2024-02-02
0
10
-10
40.80
2024-01-18
6
0
6
40.90
2023-12-26
1
5
-4
40.70
2023-10-16
10
0
10
37.80
2023-10-12
3
0
3
39.40
2023-09-12
0
10
-10
39.15
2023-08-22
5
0
5
38.20
2023-08-18
10
0
10
2023-08-07
16
5
11
41.75
2023-07-26
38
9
29
45.00
2023-07-21
14
0
14
43.60
2023-06-29
0
10
-10
37.95
2023-06-19
10
0
10
38.35
2023-05-10
0
8
-8
33.10
2023-03-28
0
50
-50
33.40
2023-03-16
11
0
11
28.55
2023-03-14
6
1
5
27.90
2023-03-13
40
0
40
28.20
2022-10-28
0
2
-2
23.35
2022-10-27
0
8
-8
23.55
2022-10-18
0
5
-5
24.00
2022-10-14
0
5
-5
23.65
2022-09-28
0
10
-10
23.40
2022-09-21
0
5
-5
26.50
2022-09-16
0
5
-5
26.70
2022-09-07
0
4
-4
26.85
2022-09-06
0
6
-6
26.90
2022-08-03
4
10
-6
24.35
2022-08-02
0
30
-30
24.60
2022-07-26
0
7
-7
24.45
2022-06-24
10
0
10
29.20
2022-06-23
11
0
11
28.95
2022-06-20
11
0
11
30.00
2022-05-27
0
4
-4
31.35
2022-05-12
15
0
15
30.60
2022-04-06
11
0
11
35.90
2022-03-28
10
0
10
37.05
2022-03-18
7
1
6
34.50
2022-03-17
10
0
10
34.10
2021-06-25
0
10
-10
23.25
2021-05-10
0
5
-5
22.55
2021-05-06
5
0
5
22.05
2021-04-28
9
0
9
23.65
2021-03-19
0
10
-10
19.50
2020-07-31
10
0
10
18.15
2020-06-18
10
0
10
18.20
2020-03-20
0
20
-20
14.00
2020-02-10
0
10
-10
19.00
2019-11-26
6
0
6
20.60
2019-11-11
5
0
5
20.45
2019-11-04
0
5
-5
21.45
2019-10-22
10
1
9
21.40
2019-10-18
0
11
-11
21.40
2019-10-09
10
0
10
19.95
2019-09-24
0
10
-10
19.55
2019-09-17
10
0
10
19.80
2019-08-15
10
0
10
19.10
2019-07-29
10
0
10
19.80
2019-07-17
0
39
-39
21.65
2019-07-05
0
5
-5
21.45
合計 416 423 -7