| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-11
|
0
|
18
|
-18
|
133.50
|
|
2026-03-10
|
18
|
0
|
18
|
121.50
|
|
2026-03-09
|
6
|
0
|
6
|
134.50
|
|
2026-03-06
|
0
|
14
|
-14
|
149.00
|
|
2026-02-02
|
17
|
471
|
-454
|
124.00
|
|
2026-01-30
|
460
|
46
|
414
|
122.50
|
|
2026-01-29
|
1169
|
1542
|
-373
|
111.50
|
|
2026-01-28
|
748
|
386
|
362
|
101.50
|
|
2025-09-16
|
0
|
2
|
-2
|
72.60
|
|
2025-08-28
|
0
|
5
|
-5
|
80.70
|
|
2025-08-26
|
0
|
5
|
-5
|
80.60
|
|
2025-08-21
|
0
|
7
|
-7
|
81.00
|
|
2025-05-20
|
0
|
10
|
-10
|
76.50
|
|
2025-04-23
|
0
|
10
|
-10
|
64.70
|
|
2025-04-22
|
11
|
1
|
10
|
61.60
|
|
2025-04-10
|
10
|
0
|
10
|
55.40
|
|
2025-03-21
|
0
|
5
|
-5
|
81.90
|
|
2025-03-20
|
7
|
2
|
5
|
81.50
|
|
2025-02-25
|
12
|
0
|
12
|
84.60
|
|
2025-02-03
|
8
|
2
|
6
|
75.80
|
|
2024-12-19
|
14
|
0
|
14
|
83.30
|
|
2024-10-08
|
22
|
48
|
-26
|
77.40
|
|
2024-10-04
|
1
|
26
|
-25
|
74.40
|
|
2024-09-12
|
0
|
30
|
-30
|
72.90
|
|
2024-09-04
|
10
|
0
|
10
|
62.80
|
|
2024-08-06
|
0
|
3
|
-3
|
52.30
|
|
2024-07-09
|
21
|
0
|
21
|
74.70
|
|
2024-06-21
|
0
|
2
|
-2
|
68.10
|
|
2024-03-08
|
0
|
11
|
-11
|
72.60
|
|
2024-02-01
|
0
|
2
|
-2
|
70.00
|
|
2024-01-18
|
6
|
0
|
6
|
67.10
|
|
2024-01-04
|
4
|
0
|
4
|
71.00
|
|
2023-12-21
|
10
|
0
|
10
|
72.60
|
|
2023-12-19
|
6
|
0
|
6
|
73.50
|
|
2023-12-13
|
7
|
0
|
7
|
76.70
|
|
2023-11-09
|
11
|
0
|
11
|
80.00
|
|
2023-11-06
|
0
|
14
|
-14
|
75.00
|
|
2023-11-03
|
4
|
0
|
4
|
73.00
|
|
2023-10-23
|
4
|
0
|
4
|
73.20
|
|
2023-07-10
|
8
|
113
|
-105
|
75.20
|
|
2023-07-07
|
105
|
16
|
89
|
70.20
|
|
2023-06-02
|
8
|
0
|
8
|
61.50
|
|
2023-05-23
|
0
|
1
|
-1
|
60.10
|
|
2023-05-12
|
1
|
0
|
1
|
59.30
|
|
2023-04-25
|
8
|
0
|
8
|
60.40
|
|
2023-04-24
|
4
|
0
|
4
|
62.40
|
|
2023-04-11
|
2
|
0
|
2
|
64.20
|
|
2023-03-16
|
4
|
0
|
4
|
64.20
|
|
2023-03-13
|
4
|
0
|
4
|
65.60
|
|
2023-03-10
|
10
|
0
|
10
|
67.10
|
|
2022-12-26
|
2
|
0
|
2
|
61.20
|
|
2022-11-16
|
0
|
3
|
-3
|
61.90
|
|
2022-10-19
|
0
|
1
|
-1
|
62.80
|
|
2022-08-05
|
1
|
11
|
-10
|
62.60
|
|
2022-07-01
|
4
|
0
|
4
|
53.90
|
|
2022-06-21
|
1
|
0
|
1
|
62.70
|
|
2022-05-30
|
1
|
0
|
1
|
64.70
|
|
2022-05-25
|
4
|
0
|
4
|
63.80
|
|
2022-05-13
|
2
|
0
|
2
|
63.10
|
|
2022-04-28
|
0
|
1
|
-1
|
67.80
|
|
2022-04-18
|
0
|
1
|
-1
|
70.40
|
|
2022-03-28
|
2
|
0
|
2
|
68.30
|
|
2022-03-07
|
2
|
0
|
2
|
68.00
|
|
2022-02-24
|
2
|
0
|
2
|
68.50
|
|
2022-02-07
|
1
|
0
|
1
|
71.30
|
|
2022-01-10
|
1
|
0
|
1
|
74.20
|
|
2021-10-06
|
2
|
0
|
2
|
53.80
|
|
2021-08-13
|
8
|
0
|
8
|
66.10
|
|
2021-07-21
|
5
|
0
|
5
|
70.40
|
|
2021-06-02
|
0
|
4
|
-4
|
83.40
|
|
2021-06-01
|
0
|
10
|
-10
|
85.40
|
|
2021-05-12
|
10
|
3
|
7
|
73.00
|
|
2021-05-06
|
7
|
0
|
7
|
83.40
|
|
2021-05-05
|
5
|
0
|
5
|
89.60
|
|
2021-02-19
|
0
|
4
|
-4
|
106.50
|
|
2021-02-17
|
0
|
4
|
-4
|
101.00
|
|
2021-02-04
|
0
|
3
|
-3
|
98.00
|
|
2021-02-03
|
4
|
0
|
4
|
96.80
|
|
2021-01-25
|
0
|
2
|
-2
|
100.50
|
|
2021-01-22
|
0
|
5
|
-5
|
99.80
|
|
2021-01-21
|
4
|
0
|
4
|
96.50
|
|
2021-01-20
|
10
|
0
|
10
|
98.20
|
|
2020-12-22
|
6
|
1
|
5
|
111.50
|
|
2020-12-14
|
0
|
4
|
-4
|
119.00
|
|
2020-12-11
|
5
|
0
|
5
|
115.50
|
|
2020-12-07
|
8
|
0
|
8
|
122.50
|
|
2020-11-23
|
10
|
1
|
9
|
125.50
|
|
2020-10-29
|
7
|
0
|
7
|
93.10
|
|
2020-10-28
|
4
|
0
|
4
|
96.80
|
|
2020-09-15
|
2
|
87
|
-85
|
123.00
|
|
2020-09-14
|
274
|
200
|
74
|
118.50
|
|
2020-09-11
|
14
|
0
|
14
|
108.00
|
|
2020-06-01
|
0
|
15
|
-15
|
135.00
|
|
2020-05-08
|
0
|
9
|
-9
|
148.00
|
|
2020-04-27
|
3
|
21
|
-18
|
143.00
|
|
2020-03-16
|
10
|
1
|
9
|
93.60
|
|
2020-03-13
|
6
|
0
|
6
|
104.00
|
|
2020-01-20
|
7
|
0
|
7
|
165.00
|
|
2019-12-06
|
4
|
31
|
-27
|
169.00
|
|
2019-12-02
|
7
|
0
|
7
|
148.00
|
|
2019-11-26
|
1
|
11
|
-10
|
149.50
|
|
2019-11-14
|
10
|
41
|
-31
|
151.00
|
|
2019-11-11
|
13
|
0
|
13
|
134.00
|
|
2019-11-01
|
0
|
27
|
-27
|
137.00
|
|
2019-10-02
|
9
|
0
|
9
|
125.00
|
|
2019-09-27
|
6
|
0
|
6
|
125.00
|
|
2019-09-26
|
7
|
1
|
6
|
128.50
|
|
2019-09-11
|
6
|
0
|
6
|
122.00
|
|
2019-08-14
|
11
|
0
|
11
|
113.50
|
|
2019-08-08
|
1
|
13
|
-12
|
119.00
|
| 合計 | 3249 | 3307 | -58 | |
