| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
7
|
0
|
7
|
1260.00
|
|
2026-01-13
|
0
|
6
|
-6
|
404.00
|
|
2025-11-07
|
6
|
0
|
6
|
399.50
|
|
2025-11-06
|
0
|
21
|
-21
|
419.50
|
|
2025-10-29
|
10
|
1
|
9
|
406.50
|
|
2025-10-27
|
0
|
20
|
-20
|
392.50
|
|
2025-10-23
|
10
|
0
|
10
|
392.00
|
|
2025-10-22
|
10
|
0
|
10
|
396.00
|
|
2025-10-15
|
0
|
10
|
-10
|
382.50
|
|
2025-10-13
|
5
|
0
|
5
|
369.00
|
|
2025-10-02
|
5
|
0
|
5
|
380.00
|
|
2025-09-25
|
0
|
15
|
-15
|
392.00
|
|
2025-09-23
|
10
|
0
|
10
|
398.00
|
|
2025-01-06
|
0
|
31
|
-31
|
426.50
|
|
2025-01-03
|
3
|
13
|
-10
|
410.00
|
|
2025-01-02
|
0
|
30
|
-30
|
409.00
|
|
2024-12-26
|
1
|
19
|
-18
|
413.50
|
|
2024-12-25
|
1
|
25
|
-24
|
400.00
|
|
2024-12-24
|
0
|
12
|
-12
|
372.00
|
|
2024-12-20
|
2
|
7
|
-5
|
354.00
|
|
2024-12-17
|
2
|
7
|
-5
|
357.00
|
|
2024-11-19
|
1
|
3
|
-2
|
335.00
|
|
2024-11-08
|
3
|
11
|
-8
|
367.50
|
|
2024-11-01
|
0
|
2
|
-2
|
334.00
|
|
2024-10-30
|
3
|
0
|
3
|
334.00
|
|
2024-10-25
|
4
|
0
|
4
|
353.50
|
|
2024-09-25
|
5
|
0
|
5
|
353.50
|
|
2024-09-19
|
3
|
0
|
3
|
368.50
|
|
2024-09-11
|
2
|
0
|
2
|
356.00
|
|
2024-09-09
|
5
|
0
|
5
|
364.00
|
|
2024-09-06
|
5
|
0
|
5
|
368.50
|
|
2024-09-05
|
4
|
0
|
4
|
360.50
|
|
2024-08-15
|
2
|
0
|
2
|
371.00
|
|
2024-08-14
|
0
|
4
|
-4
|
370.00
|
|
2024-08-02
|
5
|
0
|
5
|
346.50
|
|
2024-07-30
|
5
|
0
|
5
|
360.00
|
|
2024-07-26
|
5
|
0
|
5
|
366.00
|
|
2024-07-22
|
7
|
0
|
7
|
370.50
|
|
2024-07-17
|
1
|
6
|
-5
|
418.00
|
|
2024-07-16
|
3
|
0
|
3
|
415.00
|
|
2024-07-08
|
11
|
1
|
10
|
409.00
|
|
2024-07-04
|
15
|
0
|
15
|
418.50
|
|
2024-06-20
|
5
|
0
|
5
|
369.00
|
|
2024-06-14
|
0
|
9
|
-9
|
376.50
|
|
2024-06-12
|
0
|
20
|
-20
|
366.00
|
|
2024-06-05
|
0
|
15
|
-15
|
336.50
|
|
2024-06-04
|
8
|
0
|
8
|
306.00
|
|
2024-06-03
|
0
|
10
|
-10
|
315.50
|
|
2024-05-31
|
11
|
0
|
11
|
304.00
|
|
2024-05-30
|
4
|
0
|
4
|
308.00
|
|
2024-05-29
|
0
|
14
|
-14
|
315.00
|
|
2024-05-27
|
1
|
15
|
-14
|
313.50
|
|
2024-05-24
|
6
|
0
|
6
|
298.50
|
|
2024-05-21
|
0
|
5
|
-5
|
|
|
2024-05-17
|
3
|
0
|
3
|
293.50
|
|
2024-05-13
|
3
|
0
|
3
|
292.50
|
|
2024-05-08
|
10
|
3
|
7
|
302.00
|
|
2024-04-26
|
3
|
0
|
3
|
289.00
|
|
2024-04-15
|
4
|
12
|
-8
|
317.50
|
|
2024-04-10
|
0
|
8
|
-8
|
298.50
|
|
2024-03-21
|
6
|
0
|
6
|
296.00
|
|
2024-03-20
|
5
|
0
|
5
|
300.00
|
|
2024-03-18
|
0
|
8
|
-8
|
307.50
|
|
2024-03-15
|
5
|
0
|
5
|
294.50
|
|
2024-03-14
|
7
|
0
|
7
|
290.50
|
|
2024-03-13
|
8
|
0
|
8
|
298.50
|
|
2024-03-12
|
0
|
7
|
-7
|
314.00
|
|
2024-03-11
|
0
|
7
|
-7
|
309.00
|
|
2024-03-08
|
8
|
0
|
8
|
291.00
|
|
2024-03-05
|
1
|
13
|
-12
|
315.00
|
|
2024-03-01
|
5
|
0
|
5
|
301.00
|
|
2024-02-29
|
8
|
0
|
8
|
299.00
|
|
2024-02-27
|
10
|
0
|
10
|
305.50
|
|
2024-02-23
|
5
|
18
|
-13
|
319.50
|
|
2024-02-19
|
1
|
16
|
-15
|
315.00
|
|
2024-02-05
|
11
|
0
|
11
|
287.00
|
|
2024-01-31
|
2
|
17
|
-15
|
291.50
|
|
2024-01-18
|
6
|
1
|
5
|
261.50
|
|
2024-01-16
|
4
|
0
|
4
|
278.50
|
|
2024-01-15
|
4
|
0
|
4
|
279.00
|
|
2024-01-11
|
7
|
0
|
7
|
290.00
|
|
2024-01-09
|
31
|
0
|
31
|
290.00
|
|
2024-01-05
|
3
|
0
|
3
|
290.00
|
|
2023-12-28
|
6
|
1
|
5
|
313.00
|
|
2023-12-26
|
0
|
13
|
-13
|
305.50
|
|
2023-12-18
|
2
|
14
|
-12
|
274.00
|
|
2023-12-14
|
1
|
10
|
-9
|
244.00
|
|
2023-12-11
|
4
|
0
|
4
|
231.00
|
|
2023-12-08
|
5
|
0
|
5
|
231.00
|
|
2023-11-30
|
5
|
0
|
5
|
241.50
|
|
2023-11-28
|
9
|
0
|
9
|
240.50
|
|
2023-11-15
|
9
|
2
|
7
|
234.00
|
|
2023-11-07
|
3
|
0
|
3
|
227.50
|
|
2023-10-20
|
5
|
0
|
5
|
215.00
|
|
2023-09-12
|
2
|
0
|
2
|
189.50
|
|
2023-09-08
|
3
|
0
|
3
|
190.50
|
|
2023-09-06
|
2
|
0
|
2
|
198.50
|
|
2023-08-11
|
3
|
0
|
3
|
195.00
|
|
2023-08-08
|
5
|
0
|
5
|
207.50
|
|
2023-08-04
|
11
|
0
|
11
|
219.00
|
|
2023-06-29
|
3
|
0
|
3
|
220.00
|
|
2023-06-27
|
0
|
8
|
-8
|
223.50
|
|
2023-06-26
|
0
|
12
|
-12
|
228.50
|
|
2023-06-21
|
1
|
12
|
-11
|
235.00
|
|
2023-06-16
|
8
|
0
|
8
|
217.00
|
|
2023-05-08
|
3
|
0
|
3
|
190.00
|
|
2023-03-27
|
5
|
1
|
4
|
211.00
|
|
2023-03-15
|
5
|
0
|
5
|
200.50
|
|
2023-03-07
|
6
|
0
|
6
|
207.00
|
|
2023-01-11
|
0
|
1
|
-1
|
189.00
|
|
2022-11-10
|
6
|
0
|
6
|
167.50
|
|
2022-04-21
|
0
|
1
|
-1
|
242.50
|
|
2022-03-22
|
0
|
8
|
-8
|
265.50
|
|
2022-03-17
|
8
|
0
|
8
|
240.50
|
|
2021-12-21
|
0
|
2
|
-2
|
313.00
|
|
2021-10-26
|
0
|
15
|
-15
|
337.00
|
|
2021-10-19
|
15
|
0
|
15
|
328.00
|
|
2021-07-30
|
2
|
0
|
2
|
347.50
|
|
2021-01-29
|
2
|
8
|
-6
|
325.50
|
|
2020-09-10
|
8
|
0
|
8
|
262.50
|
|
2020-08-17
|
5
|
0
|
5
|
300.00
|
|
2020-08-04
|
1
|
14
|
-13
|
346.00
|
|
2020-08-03
|
12
|
4
|
8
|
340.50
|
|
2020-07-31
|
2
|
7
|
-5
|
347.00
|
|
2020-06-17
|
1
|
15
|
-14
|
237.50
|
|
2020-03-30
|
0
|
3
|
-3
|
143.50
|
|
2020-03-18
|
0
|
4
|
-4
|
128.00
|
|
2019-12-10
|
1
|
4
|
-3
|
200.50
|
|
2019-10-28
|
7
|
17
|
-10
|
241.00
|
| 合計 | 532 | 618 | -86 | |
