| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
3
|
0
|
3
|
45.20
|
|
2026-05-28
|
0
|
5
|
-5
|
44.25
|
|
2026-05-20
|
4
|
0
|
4
|
45.45
|
|
2026-05-19
|
0
|
2
|
-2
|
44.30
|
|
2026-05-06
|
0
|
6
|
-6
|
47.40
|
|
2026-03-05
|
2
|
0
|
2
|
45.45
|
|
2026-03-02
|
0
|
4
|
-4
|
48.15
|
|
2026-02-26
|
0
|
7
|
-7
|
48.10
|
|
2026-02-25
|
0
|
5
|
-5
|
47.40
|
|
2026-02-24
|
0
|
2
|
-2
|
47.40
|
|
2026-02-05
|
0
|
5
|
-5
|
49.05
|
|
2026-01-16
|
0
|
2
|
-2
|
49.30
|
|
2025-12-24
|
0
|
2
|
-2
|
52.00
|
|
2025-12-18
|
0
|
2
|
-2
|
51.10
|
|
2025-12-15
|
4
|
0
|
4
|
51.80
|
|
2025-12-09
|
0
|
2
|
-2
|
53.10
|
|
2025-12-08
|
0
|
3
|
-3
|
53.10
|
|
2025-11-20
|
0
|
2
|
-2
|
52.10
|
|
2025-10-28
|
7
|
0
|
7
|
64.50
|
|
2025-09-23
|
0
|
5
|
-5
|
59.30
|
|
2025-09-15
|
0
|
4
|
-4
|
55.90
|
|
2025-09-08
|
0
|
6
|
-6
|
60.70
|
|
2025-08-25
|
0
|
3
|
-3
|
50.60
|
|
2025-08-18
|
0
|
4
|
-4
|
54.90
|
|
2025-08-04
|
2
|
0
|
2
|
54.90
|
|
2025-07-31
|
4
|
0
|
4
|
55.00
|
|
2025-07-09
|
0
|
2
|
-2
|
54.80
|
|
2025-05-08
|
3
|
0
|
3
|
48.10
|
|
2025-03-24
|
2
|
0
|
2
|
54.50
|
|
2025-03-17
|
0
|
2
|
-2
|
54.80
|
|
2025-03-12
|
0
|
4
|
-4
|
|
|
2025-03-07
|
0
|
5
|
-5
|
57.80
|
|
2025-02-06
|
0
|
4
|
-4
|
62.90
|
|
2024-12-31
|
0
|
5
|
-5
|
68.20
|
|
2024-11-12
|
2
|
0
|
2
|
59.30
|
|
2024-11-11
|
0
|
6
|
-6
|
60.40
|
|
2024-11-05
|
0
|
4
|
-4
|
62.00
|
|
2024-10-29
|
0
|
2
|
-2
|
63.80
|
|
2024-10-14
|
2
|
0
|
2
|
66.60
|
|
2024-08-14
|
5
|
1
|
4
|
72.40
|
|
2024-08-12
|
23
|
0
|
23
|
71.20
|
|
2024-08-05
|
0
|
25
|
-25
|
69.00
|
|
2024-07-22
|
0
|
6
|
-6
|
86.50
|
|
2024-07-02
|
0
|
8
|
-8
|
85.10
|
|
2024-04-01
|
8
|
0
|
8
|
86.30
|
|
2023-11-17
|
7
|
0
|
7
|
62.30
|
|
2023-11-16
|
6
|
0
|
6
|
61.20
|
|
2023-10-17
|
17
|
0
|
17
|
62.70
|
|
2023-10-12
|
0
|
16
|
-16
|
70.70
|
|
2023-09-04
|
0
|
4
|
-4
|
44.30
|
|
2023-08-23
|
0
|
2
|
-2
|
41.90
|
|
2023-07-24
|
0
|
5
|
-5
|
48.85
|
|
2023-07-21
|
0
|
5
|
-5
|
49.85
|
|
2023-07-17
|
0
|
4
|
-4
|
47.85
|
|
2023-07-06
|
0
|
3
|
-3
|
47.85
|
|
2023-06-29
|
0
|
3
|
-3
|
45.25
|
|
2023-06-26
|
0
|
2
|
-2
|
45.50
|
|
2023-06-16
|
0
|
1
|
-1
|
46.50
|
|
2023-06-09
|
2
|
0
|
2
|
46.40
|
|
2023-06-01
|
2
|
0
|
2
|
46.10
|
|
2023-03-06
|
0
|
5
|
-5
|
52.50
|
|
2023-02-01
|
6
|
0
|
6
|
48.00
|
|
2023-01-31
|
3
|
0
|
3
|
47.05
|
|
2023-01-30
|
7
|
0
|
7
|
46.50
|
|
2022-12-12
|
0
|
2
|
-2
|
49.15
|
|
2022-11-21
|
2
|
0
|
2
|
50.80
|
|
2022-09-06
|
0
|
6
|
-6
|
52.10
|
|
2022-08-18
|
2
|
0
|
2
|
64.00
|
|
2022-08-11
|
4
|
0
|
4
|
57.70
|
|
2022-08-05
|
4
|
0
|
4
|
54.50
|
|
2022-08-04
|
0
|
11
|
-11
|
53.30
|
|
2022-08-02
|
0
|
6
|
-6
|
59.10
|
|
2022-08-01
|
2
|
0
|
2
|
61.00
|
|
2022-07-18
|
0
|
2
|
-2
|
72.20
|
|
2022-07-14
|
0
|
3
|
-3
|
68.80
|
|
2022-07-13
|
0
|
5
|
-5
|
69.90
|
|
2022-07-11
|
0
|
4
|
-4
|
72.50
|
|
2022-06-29
|
0
|
2
|
-2
|
86.20
|
|
2022-06-28
|
0
|
3
|
-3
|
87.60
|
|
2022-06-07
|
1
|
9
|
-8
|
103.00
|
|
2022-05-26
|
0
|
3
|
-3
|
103.50
|
|
2022-05-04
|
0
|
3
|
-3
|
103.50
|
|
2022-04-01
|
0
|
2
|
-2
|
146.00
|
|
2022-03-29
|
0
|
2
|
-2
|
147.50
|
|
2022-03-24
|
4
|
0
|
4
|
150.00
|
|
2022-02-23
|
3
|
0
|
3
|
151.50
|
|
2022-02-21
|
7
|
0
|
7
|
156.50
|
|
2022-02-17
|
3
|
0
|
3
|
162.00
|
|
2022-02-07
|
2
|
0
|
2
|
145.00
|
|
2022-01-12
|
8
|
0
|
8
|
146.00
|
|
2022-01-11
|
7
|
0
|
7
|
148.00
|
|
2022-01-07
|
0
|
19
|
-19
|
152.00
|
|
2021-12-23
|
0
|
5
|
-5
|
168.00
|
|
2021-12-15
|
7
|
0
|
7
|
169.00
|
| 合計 | 177 | 282 | -105 | |
