| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
20
|
-12
|
100.50
|
|
2026-05-29
|
13
|
0
|
13
|
102.50
|
|
2026-05-19
|
4
|
23
|
-19
|
105.50
|
|
2026-05-11
|
18
|
0
|
18
|
103.50
|
|
2026-04-20
|
14
|
0
|
14
|
103.50
|
|
2026-04-13
|
11
|
1
|
10
|
98.90
|
|
2026-03-16
|
8
|
0
|
8
|
100.00
|
|
2025-05-16
|
2
|
58
|
-56
|
82.30
|
|
2025-05-09
|
75
|
15
|
60
|
76.60
|
|
2025-04-08
|
0
|
12
|
-12
|
67.60
|
|
2025-04-07
|
0
|
1
|
-1
|
75.10
|
|
2024-11-20
|
7
|
0
|
7
|
122.00
|
|
2024-10-08
|
0
|
10
|
-10
|
138.50
|
|
2024-10-07
|
0
|
10
|
-10
|
140.00
|
|
2024-03-28
|
0
|
54
|
-54
|
143.00
|
|
2024-03-08
|
52
|
3
|
49
|
132.00
|
|
2023-10-05
|
3
|
33
|
-30
|
38.65
|
|
2023-09-15
|
0
|
85
|
-85
|
37.45
|
|
2023-09-07
|
0
|
90
|
-90
|
34.55
|
|
2023-09-06
|
0
|
12
|
-12
|
34.00
|
|
2023-09-05
|
2
|
80
|
-78
|
33.90
|
|
2023-07-12
|
12
|
0
|
12
|
35.60
|
|
2023-07-10
|
0
|
40
|
-40
|
37.15
|
|
2023-07-04
|
8
|
276
|
-268
|
37.30
|
|
2023-05-24
|
3
|
0
|
3
|
31.50
|
|
2023-04-20
|
51
|
0
|
51
|
33.15
|
|
2023-04-07
|
7
|
1
|
6
|
33.60
|
|
2023-04-06
|
6
|
1
|
5
|
33.50
|
|
2023-03-28
|
10
|
0
|
10
|
34.20
|
|
2023-03-24
|
0
|
20
|
-20
|
35.55
|
|
2023-03-15
|
0
|
41
|
-41
|
34.45
|
|
2023-03-13
|
30
|
4
|
26
|
33.25
|
|
2023-03-10
|
20
|
0
|
20
|
33.95
|
|
2023-02-08
|
0
|
75
|
-75
|
35.40
|
|
2023-02-03
|
1
|
27
|
-26
|
33.85
|
|
2022-12-07
|
20
|
0
|
20
|
33.45
|
|
2022-11-28
|
3
|
0
|
3
|
32.55
|
|
2022-11-25
|
21
|
1
|
20
|
32.65
|
|
2022-11-24
|
5
|
0
|
5
|
33.30
|
|
2022-11-23
|
41
|
0
|
41
|
32.90
|
|
2022-11-22
|
5
|
0
|
5
|
33.15
|
|
2022-11-18
|
14
|
0
|
14
|
33.70
|
|
2022-10-14
|
0
|
5
|
-5
|
31.50
|
|
2022-10-12
|
14
|
0
|
14
|
32.00
|
|
2022-10-11
|
66
|
0
|
66
|
31.95
|
|
2022-10-06
|
1
|
84
|
-83
|
34.50
|
|
2022-10-03
|
0
|
16
|
-16
|
33.35
|
|
2022-09-14
|
5
|
0
|
5
|
37.45
|
|
2022-08-03
|
6
|
0
|
6
|
34.90
|
|
2022-08-01
|
2
|
9
|
-7
|
37.20
|
|
2022-07-28
|
10
|
0
|
10
|
37.25
|
|
2022-07-26
|
27
|
6
|
21
|
37.10
|
|
2022-07-25
|
5
|
0
|
5
|
38.00
|
|
2022-07-22
|
10
|
1
|
9
|
38.65
|
|
2022-06-17
|
0
|
10
|
-10
|
40.80
|
|
2022-06-15
|
0
|
8
|
-8
|
43.05
|
|
2022-06-06
|
21
|
0
|
21
|
46.25
|
|
2022-06-02
|
15
|
0
|
15
|
47.10
|
|
2022-05-25
|
5
|
0
|
5
|
46.00
|
|
2022-04-07
|
33
|
0
|
33
|
57.50
|
|
2022-04-06
|
5
|
32
|
-27
|
61.50
|
|
2022-03-23
|
20
|
69
|
-49
|
60.50
|
|
2022-03-18
|
2
|
11
|
-9
|
56.60
|
|
2022-03-16
|
25
|
1
|
24
|
54.20
|
|
2022-03-15
|
87
|
6
|
81
|
53.60
|
|
2022-03-09
|
11
|
51
|
-40
|
58.20
|
|
2022-03-08
|
60
|
22
|
38
|
55.20
|
|
2022-03-03
|
0
|
108
|
-108
|
58.60
|
|
2022-02-22
|
12
|
1
|
11
|
53.60
|
|
2022-02-21
|
26
|
0
|
26
|
55.70
|
|
2021-12-17
|
16
|
0
|
16
|
60.30
|
|
2021-12-16
|
2
|
16
|
-14
|
63.10
|
|
2021-11-03
|
37
|
7
|
30
|
53.60
|
|
2021-10-29
|
24
|
90
|
-66
|
56.50
|
|
2021-10-06
|
0
|
35
|
-35
|
44.70
|
|
2021-09-02
|
7
|
114
|
-107
|
56.70
|
|
2021-09-01
|
17
|
81
|
-64
|
54.00
|
|
2021-08-23
|
14
|
1
|
13
|
47.20
|
|
2021-08-10
|
25
|
2
|
23
|
50.90
|
|
2021-07-28
|
56
|
0
|
56
|
60.10
|
|
2021-06-04
|
201
|
6
|
195
|
45.00
|
|
2021-06-01
|
18
|
219
|
-201
|
49.05
|
|
2021-04-14
|
67
|
2
|
65
|
49.50
|
|
2021-04-12
|
66
|
5
|
61
|
52.50
|
|
2021-03-19
|
13
|
127
|
-114
|
55.80
|
|
2021-02-25
|
5
|
34
|
-29
|
38.00
|
|
2021-01-27
|
0
|
38
|
-38
|
25.10
|
|
2020-12-31
|
16
|
0
|
16
|
21.10
|
|
2020-12-29
|
20
|
0
|
20
|
21.40
|
|
2020-12-25
|
2
|
42
|
-40
|
21.75
|
|
2020-12-08
|
0
|
20
|
-20
|
21.20
|
|
2020-11-25
|
20
|
0
|
20
|
19.20
|
|
2020-11-17
|
11
|
0
|
11
|
17.90
|
|
2020-11-13
|
26
|
0
|
26
|
17.55
|
|
2020-11-12
|
7
|
0
|
7
|
17.60
|
|
2020-11-10
|
4
|
0
|
4
|
17.55
|
|
2020-09-25
|
93
|
1
|
92
|
17.30
|
|
2020-09-24
|
20
|
0
|
20
|
17.85
|
|
2020-09-22
|
15
|
3
|
12
|
18.50
|
|
2020-09-10
|
10
|
0
|
10
|
17.70
|
|
2020-09-02
|
46
|
577
|
-531
|
19.05
|
|
2020-09-01
|
533
|
13
|
520
|
18.90
|
|
2020-08-27
|
9
|
0
|
9
|
17.30
|
|
2020-08-11
|
10
|
0
|
10
|
17.60
|
|
2020-06-15
|
0
|
43
|
-43
|
12.85
|
|
2020-06-03
|
0
|
5
|
-5
|
12.90
|
|
2020-06-02
|
0
|
6
|
-6
|
12.75
|
|
2020-05-25
|
36
|
0
|
36
|
12.55
|
|
2020-05-22
|
4
|
0
|
4
|
12.25
|
|
2020-05-14
|
20
|
0
|
20
|
12.10
|
|
2020-05-13
|
10
|
0
|
10
|
12.45
|
|
2020-05-12
|
40
|
0
|
40
|
12.15
|
|
2020-05-08
|
20
|
0
|
20
|
12.10
|
|
2020-05-07
|
10
|
0
|
10
|
12.00
|
|
2020-02-06
|
22
|
0
|
22
|
13.35
|
|
2020-01-30
|
30
|
0
|
30
|
12.90
|
|
2020-01-17
|
30
|
0
|
30
|
13.60
|
|
2020-01-08
|
20
|
0
|
20
|
13.80
|
|
2020-01-06
|
20
|
1
|
19
|
14.10
|
|
2020-01-03
|
22
|
0
|
22
|
14.25
|
|
2019-12-31
|
18
|
0
|
18
|
14.10
|
|
2019-12-30
|
12
|
0
|
12
|
14.10
|
|
2019-12-27
|
8
|
0
|
8
|
14.20
|
|
2019-12-25
|
20
|
0
|
20
|
14.05
|
|
2019-11-27
|
0
|
2
|
-2
|
13.80
|
|
2019-11-25
|
0
|
2
|
-2
|
13.70
|
|
2019-11-07
|
0
|
1
|
-1
|
14.50
|
| 合計 | 2694 | 2926 | -232 | |
