| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
0
|
89
|
-89
|
576.00
|
|
2026-05-05
|
2
|
43
|
-41
|
572.00
|
|
2026-05-04
|
4
|
154
|
-150
|
557.00
|
|
2026-04-27
|
90
|
2
|
88
|
525.00
|
|
2026-04-16
|
4
|
88
|
-84
|
544.00
|
|
2026-03-03
|
92
|
3
|
89
|
497.50
|
|
2026-03-02
|
201
|
1
|
200
|
506.00
|
|
2026-02-23
|
0
|
52
|
-52
|
467.50
|
|
2026-01-21
|
20
|
0
|
20
|
423.00
|
|
2026-01-20
|
20
|
4
|
16
|
425.00
|
|
2026-01-16
|
3
|
91
|
-88
|
423.50
|
|
2026-01-07
|
103
|
0
|
103
|
422.00
|
|
2025-12-24
|
9
|
70
|
-61
|
371.00
|
|
2025-12-19
|
69
|
1
|
68
|
365.00
|
|
2025-12-08
|
4
|
167
|
-163
|
361.00
|
|
2025-09-25
|
162
|
4
|
158
|
340.00
|
|
2025-09-24
|
7
|
117
|
-110
|
347.00
|
|
2025-09-19
|
1
|
130
|
-129
|
332.00
|
|
2025-09-15
|
128
|
0
|
128
|
327.50
|
|
2025-04-17
|
3
|
0
|
3
|
194.50
|
|
2025-04-08
|
1
|
15
|
-14
|
183.00
|
|
2025-03-28
|
10
|
0
|
10
|
238.50
|
|
2025-03-21
|
10
|
0
|
10
|
249.00
|
|
2025-03-10
|
0
|
5
|
-5
|
262.00
|
|
2025-01-06
|
2
|
16
|
-14
|
298.00
|
|
2025-01-02
|
9
|
0
|
9
|
282.00
|
|
2024-11-20
|
0
|
10
|
-10
|
301.50
|
|
2024-10-08
|
0
|
12
|
-12
|
331.50
|
|
2024-10-04
|
16
|
0
|
16
|
317.00
|
|
2024-10-01
|
0
|
15
|
-15
|
311.00
|
|
2024-09-30
|
0
|
11
|
-11
|
310.00
|
|
2024-09-23
|
8
|
1
|
7
|
330.50
|
|
2024-09-20
|
77
|
15
|
62
|
331.00
|
|
2024-09-10
|
1
|
10
|
-9
|
292.50
|
|
2024-09-02
|
0
|
10
|
-10
|
332.00
|
|
2024-08-05
|
62
|
3
|
59
|
265.00
|
|
2024-07-30
|
88
|
63
|
25
|
322.00
|
|
2024-07-10
|
15
|
3
|
12
|
354.50
|
|
2024-04-19
|
21
|
57
|
-36
|
233.00
|
|
2024-04-16
|
41
|
0
|
41
|
250.00
|
|
2024-04-10
|
1
|
25
|
-24
|
257.50
|
|
2024-04-08
|
0
|
11
|
-11
|
264.00
|
|
2024-04-03
|
47
|
4
|
43
|
266.50
|
|
2024-02-23
|
31
|
83
|
-52
|
276.50
|
|
2024-02-21
|
18
|
64
|
-46
|
250.50
|
|
2024-01-18
|
45
|
15
|
30
|
194.00
|
|
2023-12-27
|
56
|
4
|
52
|
190.50
|
|
2023-10-23
|
36
|
1
|
35
|
165.00
|
|
2023-10-18
|
30
|
7
|
23
|
160.50
|
|
2023-09-01
|
0
|
10
|
-10
|
127.00
|
|
2023-07-14
|
32
|
96
|
-64
|
143.00
|
|
2023-05-12
|
0
|
12
|
-12
|
110.00
|
|
2023-05-10
|
0
|
24
|
-24
|
110.50
|
|
2023-05-09
|
0
|
33
|
-33
|
110.00
|
|
2023-04-26
|
38
|
0
|
38
|
108.00
|
|
2023-04-24
|
11
|
0
|
11
|
113.50
|
|
2023-04-21
|
83
|
49
|
34
|
113.50
|
|
2023-03-28
|
12
|
1
|
11
|
115.50
|
|
2023-02-14
|
8
|
0
|
8
|
116.50
|
|
2022-08-30
|
10
|
99
|
-89
|
158.00
|
|
2022-08-02
|
5
|
27
|
-22
|
153.00
|
|
2022-07-22
|
13
|
36
|
-23
|
157.00
|
|
2022-06-24
|
66
|
210
|
-144
|
152.00
|
|
2022-06-20
|
127
|
21
|
106
|
158.00
|
|
2022-06-09
|
97
|
183
|
-86
|
164.50
|
|
2022-06-02
|
108
|
16
|
92
|
152.00
|
|
2022-04-11
|
4
|
121
|
-117
|
126.00
|
|
2022-04-06
|
109
|
12
|
97
|
133.00
|
|
2022-03-15
|
2
|
403
|
-401
|
118.00
|
|
2022-03-14
|
205
|
5
|
200
|
119.00
|
|
2022-02-16
|
21
|
111
|
-90
|
110.50
|
|
2022-02-09
|
105
|
201
|
-96
|
104.00
|
|
2022-02-07
|
204
|
0
|
204
|
101.00
|
|
2022-01-03
|
210
|
7
|
203
|
115.00
|
|
2021-12-17
|
3
|
378
|
-375
|
89.00
|
|
2021-12-16
|
2
|
94
|
-92
|
91.30
|
|
2021-12-14
|
388
|
215
|
173
|
98.50
|
|
2021-12-10
|
0
|
97
|
-97
|
90.10
|
|
2021-12-09
|
171
|
120
|
51
|
90.20
|
|
2021-12-03
|
10
|
38
|
-28
|
89.60
|
|
2021-12-02
|
2
|
57
|
-55
|
88.70
|
|
2021-11-26
|
84
|
12
|
72
|
87.50
|
|
2021-11-25
|
26
|
86
|
-60
|
89.00
|
|
2021-11-24
|
269
|
2
|
267
|
91.70
|
|
2021-11-23
|
1
|
26
|
-25
|
86.90
|
|
2021-11-22
|
0
|
74
|
-74
|
87.70
|
|
2021-11-19
|
62
|
91
|
-29
|
91.00
|
|
2021-11-16
|
105
|
137
|
-32
|
89.60
|
|
2021-11-12
|
11
|
116
|
-105
|
83.20
|
|
2021-11-11
|
0
|
85
|
-85
|
83.30
|
|
2021-11-10
|
14
|
47
|
-33
|
83.50
|
|
2021-11-09
|
45
|
5
|
40
|
85.00
|
|
2021-11-05
|
191
|
111
|
80
|
86.20
|
|
2021-11-04
|
2
|
62
|
-60
|
82.50
|
|
2021-11-03
|
13
|
94
|
-81
|
79.60
|
|
2021-11-02
|
152
|
113
|
39
|
79.00
|
|
2021-11-01
|
35
|
130
|
-95
|
79.20
|
|
2021-10-29
|
41
|
0
|
41
|
75.60
|
|
2021-10-28
|
76
|
16
|
60
|
75.10
|
|
2021-10-27
|
24
|
2
|
22
|
73.00
|
|
2021-10-26
|
393
|
5
|
388
|
74.00
|
|
2021-10-13
|
90
|
0
|
90
|
66.50
|
|
2021-09-07
|
1
|
15
|
-14
|
68.80
|
|
2021-08-20
|
10
|
0
|
10
|
63.10
|
|
2021-08-18
|
5
|
0
|
5
|
64.40
|
|
2021-06-22
|
0
|
4
|
-4
|
65.80
|
|
2021-05-18
|
11
|
0
|
11
|
62.40
|
|
2021-05-04
|
16
|
2
|
14
|
69.40
|
|
2021-04-23
|
1
|
95
|
-94
|
75.20
|
|
2021-04-22
|
5
|
74
|
-69
|
74.90
|
|
2021-04-21
|
2
|
50
|
-48
|
78.30
|
|
2021-04-15
|
6
|
67
|
-61
|
73.70
|
|
2021-04-14
|
11
|
123
|
-112
|
71.50
|
|
2021-04-13
|
0
|
110
|
-110
|
72.60
|
|
2021-04-12
|
172
|
3
|
169
|
74.00
|
|
2021-04-08
|
331
|
0
|
331
|
74.80
|
|
2021-03-10
|
14
|
0
|
14
|
70.70
|
|
2021-02-19
|
9
|
0
|
9
|
67.70
|
|
2021-02-18
|
7
|
1
|
6
|
67.00
|
|
2021-02-04
|
0
|
10
|
-10
|
64.30
|
|
2020-12-28
|
1
|
14
|
-13
|
65.20
|
|
2020-12-01
|
11
|
1
|
10
|
62.60
|
|
2020-09-18
|
0
|
36
|
-36
|
63.40
|
|
2020-09-10
|
7
|
0
|
7
|
62.60
|
|
2020-09-09
|
25
|
0
|
25
|
62.80
|
|
2020-09-03
|
0
|
69
|
-69
|
63.20
|
|
2020-08-20
|
20
|
0
|
20
|
60.80
|
|
2020-08-19
|
15
|
0
|
15
|
62.90
|
|
2020-08-18
|
20
|
0
|
20
|
63.60
|
|
2020-08-12
|
14
|
0
|
14
|
63.60
|
|
2020-07-29
|
15
|
1
|
14
|
64.40
|
|
2020-03-13
|
0
|
15
|
-15
|
52.80
|
|
2020-01-17
|
0
|
2
|
-2
|
66.00
|
|
2020-01-14
|
5
|
0
|
5
|
66.70
|
|
2019-12-16
|
2
|
10
|
-8
|
69.50
|
|
2019-11-27
|
0
|
5
|
-5
|
67.60
|
|
2019-11-25
|
7
|
0
|
7
|
67.40
|
|
2019-11-21
|
6
|
1
|
5
|
66.70
|
|
2019-11-20
|
0
|
5
|
-5
|
66.60
|
|
2019-11-19
|
4
|
0
|
4
|
67.00
|
|
2019-11-18
|
16
|
0
|
16
|
67.30
|
|
2019-11-11
|
1
|
15
|
-14
|
68.50
|
|
2019-10-04
|
0
|
12
|
-12
|
62.50
|
|
2019-09-26
|
5
|
0
|
5
|
61.40
|
|
2019-09-17
|
0
|
6
|
-6
|
60.00
|
|
2019-09-11
|
5
|
0
|
5
|
59.50
|
|
2019-09-06
|
0
|
5
|
-5
|
59.80
|
|
2019-08-26
|
5
|
0
|
5
|
58.60
|
|
2019-08-07
|
0
|
2
|
-2
|
57.40
|
| 合計 | 6012 | 6119 | -107 | |
