| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
9
|
122
|
-113
|
101.50
|
|
2026-05-20
|
52
|
13
|
39
|
99.50
|
|
2026-04-20
|
517
|
133
|
384
|
118.00
|
|
2026-03-13
|
6
|
45
|
-39
|
107.50
|
|
2026-01-15
|
121
|
462
|
-341
|
93.20
|
|
2026-01-08
|
518
|
222
|
296
|
88.20
|
|
2025-12-30
|
457
|
220
|
237
|
96.90
|
|
2025-12-08
|
50
|
370
|
-320
|
85.00
|
|
2025-12-03
|
378
|
92
|
286
|
82.20
|
|
2025-11-03
|
380
|
741
|
-361
|
76.00
|
|
2025-10-29
|
335
|
103
|
232
|
70.50
|
|
2025-08-22
|
228
|
16
|
212
|
66.80
|
|
2025-08-20
|
16
|
241
|
-225
|
69.20
|
|
2025-08-08
|
147
|
569
|
-422
|
55.90
|
|
2025-08-07
|
851
|
258
|
593
|
54.40
|
|
2025-07-25
|
465
|
690
|
-225
|
46.00
|
|
2025-07-23
|
600
|
98
|
502
|
44.20
|
|
2025-07-01
|
99
|
29
|
70
|
35.65
|
|
2025-04-30
|
2
|
448
|
-446
|
27.25
|
|
2025-04-29
|
153
|
38
|
115
|
28.10
|
|
2025-04-25
|
446
|
127
|
319
|
28.30
|
|
2025-03-27
|
44
|
607
|
-563
|
34.50
|
|
2025-03-24
|
50
|
792
|
-742
|
34.30
|
|
2025-03-19
|
773
|
23
|
750
|
31.80
|
|
2025-02-27
|
341
|
1016
|
-675
|
33.40
|
|
2025-02-17
|
320
|
52
|
268
|
32.70
|
|
2024-10-01
|
4
|
107
|
-103
|
22.65
|
|
2024-09-12
|
1
|
33
|
-32
|
22.30
|
|
2024-08-26
|
102
|
0
|
102
|
22.80
|
|
2024-08-16
|
105
|
5
|
100
|
22.80
|
|
2024-08-15
|
101
|
0
|
101
|
22.15
|
|
2024-08-14
|
0
|
400
|
-400
|
21.85
|
|
2024-08-09
|
90
|
4
|
86
|
21.65
|
|
2024-05-06
|
91
|
2
|
89
|
18.40
|
|
2024-04-08
|
7
|
105
|
-98
|
18.50
|
|
2023-11-14
|
36
|
224
|
-188
|
17.25
|
|
2023-08-04
|
71
|
25
|
46
|
14.95
|
|
2023-04-18
|
0
|
10
|
-10
|
12.15
|
|
2023-03-29
|
0
|
12
|
-12
|
12.10
|
|
2023-02-16
|
0
|
12
|
-12
|
12.60
|
|
2022-06-13
|
0
|
45
|
-45
|
13.75
|
|
2022-06-07
|
26
|
0
|
26
|
14.45
|
|
2022-05-17
|
0
|
22
|
-22
|
13.90
|
|
2022-05-13
|
24
|
0
|
24
|
13.65
|
|
2021-12-30
|
0
|
53
|
-53
|
17.35
|
|
2021-11-29
|
150
|
0
|
150
|
16.45
|
|
2021-11-26
|
21
|
151
|
-130
|
16.50
|
|
2021-11-24
|
22
|
5
|
17
|
17.05
|
|
2021-11-22
|
1
|
33
|
-32
|
17.35
|
|
2021-10-27
|
11
|
50
|
-39
|
17.45
|
|
2021-10-07
|
0
|
30
|
-30
|
16.15
|
|
2021-08-27
|
49
|
10
|
39
|
18.45
|
|
2021-08-23
|
5
|
33
|
-28
|
17.55
|
|
2021-08-03
|
38
|
99
|
-61
|
20.35
|
|
2021-07-28
|
20
|
512
|
-492
|
19.05
|
|
2021-07-27
|
138
|
32
|
106
|
20.05
|
|
2021-07-26
|
441
|
87
|
354
|
20.50
|
|
2021-07-01
|
31
|
800
|
-769
|
17.95
|
|
2021-06-30
|
2417
|
1677
|
740
|
19.10
|
|
2021-06-08
|
1
|
299
|
-298
|
17.60
|
|
2021-06-04
|
5
|
104
|
-99
|
17.20
|
|
2021-06-03
|
33
|
222
|
-189
|
17.60
|
|
2021-06-01
|
30
|
873
|
-843
|
17.30
|
|
2021-05-31
|
1067
|
0
|
1067
|
17.30
|
|
2021-05-26
|
3
|
250
|
-247
|
15.20
|
|
2021-05-21
|
9
|
425
|
-416
|
14.30
|
|
2021-05-19
|
514
|
3
|
511
|
14.30
|
|
2021-05-18
|
81
|
0
|
81
|
13.85
|
|
2021-05-14
|
20
|
240
|
-220
|
13.85
|
|
2021-05-13
|
62
|
0
|
62
|
14.30
|
|
2021-05-06
|
793
|
42
|
751
|
17.65
|
|
2021-05-04
|
33
|
509
|
-476
|
17.65
|
|
2021-04-14
|
603
|
26
|
577
|
17.80
|
|
2021-03-08
|
31
|
246
|
-215
|
16.10
|
|
2021-03-02
|
206
|
4
|
202
|
15.35
|
|
2021-02-19
|
3
|
70
|
-67
|
14.50
|
|
2020-11-18
|
170
|
0
|
170
|
11.20
|
|
2020-07-23
|
3
|
30
|
-27
|
10.75
|
|
2020-07-10
|
1
|
60
|
-59
|
10.95
|
|
2020-05-26
|
0
|
20
|
-20
|
9.47
|
|
2020-05-25
|
0
|
50
|
-50
|
9.35
|
|
2020-05-22
|
0
|
38
|
-38
|
9.65
|
|
2020-05-12
|
0
|
50
|
-50
|
10.15
|
|
2020-04-13
|
0
|
70
|
-70
|
9.94
|
|
2020-04-09
|
332
|
237
|
95
|
10.20
|
|
2020-01-14
|
0
|
50
|
-50
|
12.50
|
|
2020-01-02
|
0
|
30
|
-30
|
13.00
|
|
2019-12-02
|
0
|
30
|
-30
|
12.35
|
|
2019-11-26
|
0
|
15
|
-15
|
12.75
|
|
2019-11-20
|
0
|
18
|
-18
|
12.65
|
|
2019-11-15
|
0
|
38
|
-38
|
12.65
|
|
2019-11-14
|
4
|
50
|
-46
|
12.60
|
|
2019-07-05
|
1
|
205
|
-204
|
15.55
|
| 合計 | 15365 | 16409 | -1044 | |
