| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
10
|
0
|
10
|
65.60
|
|
2025-05-15
|
0
|
5
|
-5
|
66.20
|
|
2025-01-08
|
11
|
0
|
11
|
66.00
|
|
2024-10-24
|
7
|
0
|
7
|
73.70
|
|
2024-08-19
|
0
|
13
|
-13
|
76.30
|
|
2024-05-06
|
0
|
11
|
-11
|
73.20
|
|
2023-11-29
|
0
|
22
|
-22
|
69.70
|
|
2023-11-24
|
17
|
0
|
17
|
69.00
|
|
2023-10-20
|
0
|
10
|
-10
|
61.60
|
|
2023-09-21
|
7
|
0
|
7
|
63.30
|
|
2023-04-18
|
0
|
10
|
-10
|
59.30
|
|
2023-04-14
|
2
|
10
|
-8
|
58.90
|
|
2023-02-17
|
6
|
0
|
6
|
56.70
|
|
2022-10-27
|
11
|
0
|
11
|
50.40
|
|
2022-10-14
|
0
|
14
|
-14
|
52.50
|
|
2022-10-12
|
12
|
0
|
12
|
54.30
|
|
2022-07-20
|
268
|
0
|
268
|
49.40
|
|
2022-06-09
|
0
|
36
|
-36
|
70.00
|
|
2022-06-02
|
0
|
121
|
-121
|
66.00
|
|
2022-05-24
|
0
|
20
|
-20
|
60.30
|
|
2022-05-18
|
1
|
26
|
-25
|
60.00
|
|
2022-05-17
|
0
|
15
|
-15
|
58.70
|
|
2022-05-13
|
70
|
0
|
70
|
57.50
|
|
2022-05-12
|
31
|
1
|
30
|
57.00
|
|
2022-05-11
|
40
|
0
|
40
|
58.20
|
|
2022-05-06
|
31
|
1
|
30
|
61.80
|
|
2022-03-24
|
8
|
162
|
-154
|
81.00
|
|
2022-01-24
|
0
|
19
|
-19
|
67.50
|
|
2021-12-30
|
0
|
13
|
-13
|
67.10
|
|
2021-11-02
|
305
|
4
|
301
|
39.90
|
|
2021-10-14
|
20
|
4
|
16
|
38.30
|
|
2021-06-28
|
17
|
564
|
-547
|
49.30
|
|
2021-06-22
|
510
|
13
|
497
|
49.00
|
|
2021-06-09
|
205
|
0
|
205
|
48.20
|
|
2021-05-03
|
9
|
157
|
-148
|
58.00
|
|
2021-04-29
|
72
|
343
|
-271
|
59.20
|
|
2021-04-26
|
16
|
126
|
-110
|
62.00
|
|
2021-04-15
|
140
|
11
|
129
|
52.30
|
|
2021-04-14
|
136
|
31
|
105
|
51.50
|
|
2021-04-12
|
303
|
58
|
245
|
52.20
|
|
2021-04-01
|
37
|
224
|
-187
|
44.60
|
|
2021-03-31
|
7
|
101
|
-94
|
44.55
|
|
2021-03-30
|
7
|
116
|
-109
|
45.10
|
|
2021-03-26
|
0
|
243
|
-243
|
43.50
|
|
2021-03-24
|
21
|
240
|
-219
|
39.75
|
|
2021-03-23
|
263
|
395
|
-132
|
41.50
|
|
2021-03-19
|
835
|
32
|
803
|
40.15
|
|
2021-03-10
|
101
|
4
|
97
|
39.50
|
|
2021-03-09
|
21
|
192
|
-171
|
39.45
|
|
2021-02-05
|
67
|
0
|
67
|
32.30
|
|
2020-12-30
|
7
|
306
|
-299
|
36.15
|
|
2020-12-29
|
300
|
10
|
290
|
37.40
|
|
2020-12-16
|
10
|
132
|
-122
|
34.90
|
|
2020-12-15
|
122
|
3
|
119
|
34.50
|
|
2020-10-22
|
4
|
740
|
-736
|
29.25
|
|
2020-09-21
|
1
|
241
|
-240
|
29.70
|
|
2020-09-14
|
1
|
132
|
-131
|
30.00
|
|
2020-09-03
|
0
|
115
|
-115
|
28.10
|
|
2020-09-01
|
1
|
100
|
-99
|
26.95
|
|
2020-08-28
|
0
|
66
|
-66
|
25.70
|
|
2020-08-27
|
156
|
92
|
64
|
25.50
|
|
2020-08-26
|
0
|
211
|
-211
|
25.50
|
|
2020-08-25
|
0
|
75
|
-75
|
25.45
|
|
2020-08-24
|
1
|
60
|
-59
|
25.40
|
|
2020-08-21
|
0
|
200
|
-200
|
25.25
|
|
2020-08-19
|
2
|
130
|
-128
|
25.55
|
|
2020-08-18
|
0
|
80
|
-80
|
25.60
|
|
2020-08-17
|
0
|
272
|
-272
|
25.40
|
|
2020-08-14
|
3
|
312
|
-309
|
24.75
|
|
2020-08-13
|
101
|
80
|
21
|
24.55
|
|
2020-08-12
|
0
|
141
|
-141
|
24.60
|
|
2020-08-11
|
221
|
0
|
221
|
24.55
|
|
2020-08-07
|
110
|
0
|
110
|
23.80
|
|
2020-08-05
|
5
|
276
|
-271
|
23.95
|
|
2020-08-03
|
80
|
1
|
79
|
24.00
|
|
2020-07-29
|
80
|
0
|
80
|
23.55
|
|
2020-07-28
|
80
|
1
|
79
|
23.35
|
|
2020-07-27
|
338
|
0
|
338
|
23.50
|
|
2020-07-24
|
262
|
24
|
238
|
23.55
|
|
2020-07-23
|
479
|
7
|
472
|
23.80
|
|
2020-07-22
|
511
|
1
|
510
|
23.50
|
|
2020-07-21
|
381
|
0
|
381
|
23.00
|
|
2020-03-20
|
40
|
0
|
40
|
20.00
|
|
2020-03-19
|
0
|
643
|
-643
|
19.40
|
|
2020-01-16
|
10
|
0
|
10
|
23.20
|
|
2020-01-14
|
0
|
50
|
-50
|
23.35
|
|
2020-01-03
|
0
|
30
|
-30
|
23.35
|
|
2019-07-25
|
16
|
0
|
16
|
21.60
|
| 合計 | 6946 | 7898 | -952 | |
