| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
182
|
40
|
142
|
282.00
|
|
2026-05-25
|
42
|
236
|
-194
|
298.50
|
|
2026-05-22
|
45
|
331
|
-286
|
278.00
|
|
2026-05-21
|
244
|
82
|
162
|
258.00
|
|
2026-05-18
|
19
|
232
|
-213
|
259.00
|
|
2026-05-12
|
39
|
307
|
-268
|
260.00
|
|
2026-05-11
|
238
|
40
|
198
|
242.00
|
|
2026-05-08
|
217
|
59
|
158
|
253.50
|
|
2026-05-04
|
40
|
250
|
-210
|
268.50
|
|
2026-04-16
|
213
|
36
|
177
|
260.00
|
|
2026-04-01
|
81
|
243
|
-162
|
266.00
|
|
2026-03-31
|
239
|
73
|
166
|
248.00
|
|
2026-02-09
|
246
|
34
|
212
|
172.50
|
|
2026-01-09
|
17
|
463
|
-446
|
115.50
|
|
2026-01-08
|
437
|
42
|
395
|
105.00
|
|
2026-01-02
|
120
|
4
|
116
|
94.60
|
|
2025-12-15
|
21
|
480
|
-459
|
91.00
|
|
2025-12-12
|
6
|
252
|
-246
|
85.40
|
|
2025-12-11
|
315
|
8
|
307
|
83.00
|
|
2025-12-08
|
59
|
3
|
56
|
84.30
|
|
2025-11-12
|
315
|
1
|
314
|
83.90
|
|
2025-08-27
|
18
|
223
|
-205
|
78.30
|
|
2025-08-20
|
225
|
12
|
213
|
73.20
|
|
2025-07-14
|
5
|
362
|
-357
|
61.00
|
|
2025-06-23
|
67
|
25
|
42
|
55.00
|
|
2025-06-20
|
251
|
11
|
240
|
54.10
|
|
2025-06-19
|
60
|
0
|
60
|
57.40
|
|
2025-04-14
|
2
|
309
|
-307
|
53.30
|
|
2025-04-11
|
0
|
231
|
-231
|
48.75
|
|
2025-03-31
|
121
|
6
|
115
|
56.60
|
|
2025-03-28
|
408
|
1
|
407
|
61.50
|
|
2024-12-06
|
9
|
188
|
-179
|
61.90
|
|
2024-11-14
|
1
|
42
|
-41
|
62.10
|
|
2024-10-08
|
66
|
3
|
63
|
64.30
|
|
2024-09-10
|
235
|
34
|
201
|
70.00
|
|
2024-08-15
|
36
|
70
|
-34
|
70.70
|
|
2024-07-10
|
10
|
118
|
-108
|
86.00
|
|
2024-05-23
|
28
|
159
|
-131
|
78.20
|
|
2024-05-20
|
180
|
46
|
134
|
77.70
|
|
2024-04-26
|
3
|
519
|
-516
|
77.60
|
|
2024-04-24
|
502
|
3
|
499
|
74.30
|
|
2023-05-23
|
4
|
392
|
-388
|
42.20
|
|
2023-05-17
|
201
|
0
|
201
|
41.70
|
|
2023-05-11
|
52
|
0
|
52
|
42.40
|
|
2023-05-09
|
52
|
1
|
51
|
43.75
|
|
2023-05-05
|
100
|
0
|
100
|
43.15
|
|
2022-09-05
|
2
|
103
|
-101
|
51.70
|
|
2022-04-06
|
44
|
390
|
-346
|
49.15
|
|
2022-03-29
|
537
|
118
|
419
|
49.95
|
|
2022-02-10
|
26
|
2
|
24
|
44.60
|
|
2021-11-22
|
6
|
160
|
-154
|
43.30
|
|
2021-11-19
|
250
|
68
|
182
|
43.00
|
|
2021-01-25
|
132
|
21
|
111
|
44.95
|
|
2020-12-16
|
27
|
243
|
-216
|
44.40
|
|
2020-12-15
|
258
|
12
|
246
|
43.35
|
|
2020-11-18
|
3
|
223
|
-220
|
46.35
|
|
2020-11-17
|
10
|
203
|
-193
|
46.65
|
|
2020-11-12
|
16
|
507
|
-491
|
46.90
|
|
2020-11-04
|
131
|
80
|
51
|
43.80
|
|
2020-10-30
|
59
|
1
|
58
|
43.55
|
|
2020-10-26
|
41
|
4
|
37
|
45.70
|
|
2020-10-23
|
70
|
2
|
68
|
46.45
|
|
2020-10-21
|
269
|
94
|
175
|
46.35
|
|
2020-10-19
|
420
|
60
|
360
|
46.80
|
|
2020-10-06
|
2
|
915
|
-913
|
45.00
|
|
2020-09-30
|
104
|
1
|
103
|
40.75
|
|
2020-09-28
|
314
|
21
|
293
|
41.85
|
|
2020-09-25
|
320
|
5
|
315
|
41.15
|
|
2020-09-24
|
212
|
3
|
209
|
43.05
|
|
2020-09-11
|
16
|
169
|
-153
|
47.30
|
|
2020-09-01
|
91
|
541
|
-450
|
45.40
|
|
2020-08-28
|
131
|
11
|
120
|
44.30
|
|
2020-08-27
|
312
|
9
|
303
|
43.80
|
|
2020-07-30
|
30
|
289
|
-259
|
49.25
|
|
2020-07-29
|
187
|
2
|
185
|
47.25
|
|
2020-07-28
|
134
|
14
|
120
|
46.90
|
|
2020-07-27
|
182
|
6
|
176
|
47.55
|
|
2020-03-13
|
22
|
502
|
-480
|
32.05
|
|
2020-03-12
|
69
|
525
|
-456
|
34.75
|
|
2020-03-09
|
563
|
8
|
555
|
38.90
|
|
2020-03-06
|
407
|
36
|
371
|
41.15
|
|
2020-01-02
|
36
|
149
|
-113
|
47.00
|
|
2019-12-26
|
130
|
1
|
129
|
45.15
|
|
2019-08-06
|
107
|
5
|
102
|
26.25
|
|
2019-07-02
|
10
|
105
|
-95
|
26.65
|
| 合計 | 11451 | 11579 | -128 | |
