| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-12
|
329
|
1125
|
-796
|
99.00
|
|
2026-03-09
|
531
|
12
|
519
|
92.30
|
|
2026-03-04
|
143
|
1471
|
-1328
|
98.00
|
|
2026-03-03
|
1776
|
569
|
1207
|
104.50
|
|
2026-02-25
|
633
|
88
|
545
|
108.00
|
|
2026-02-11
|
101
|
1425
|
-1324
|
98.50
|
|
2026-02-09
|
14
|
2520
|
-2506
|
88.80
|
|
2026-02-06
|
1968
|
275
|
1693
|
80.80
|
|
2026-02-05
|
572
|
1421
|
-849
|
87.90
|
|
2026-02-04
|
246
|
718
|
-472
|
89.70
|
|
2026-02-02
|
671
|
154
|
517
|
84.80
|
|
2026-01-30
|
1835
|
429
|
1406
|
92.80
|
|
2026-01-28
|
48
|
2452
|
-2404
|
83.80
|
|
2026-01-27
|
2300
|
810
|
1490
|
76.20
|
|
2026-01-23
|
1091
|
553
|
538
|
69.30
|
|
2026-01-22
|
529
|
56
|
473
|
73.40
|
|
2026-01-21
|
64
|
1452
|
-1388
|
73.30
|
|
2026-01-19
|
426
|
78
|
348
|
73.70
|
|
2026-01-13
|
67
|
313
|
-246
|
60.90
|
|
2026-01-09
|
2050
|
822
|
1228
|
58.30
|
|
2025-12-12
|
111
|
340
|
-229
|
38.10
|
|
2025-11-03
|
762
|
144
|
618
|
30.95
|
|
2025-10-13
|
17
|
172
|
-155
|
26.75
|
|
2025-10-08
|
200
|
43
|
157
|
26.85
|
|
2025-09-05
|
201
|
23
|
178
|
20.45
|
|
2025-05-06
|
3
|
147
|
-144
|
20.55
|
|
2025-05-02
|
104
|
0
|
104
|
20.00
|
|
2025-03-25
|
104
|
5
|
99
|
20.65
|
|
2025-03-12
|
16
|
117
|
-101
|
21.95
|
|
2025-02-24
|
61
|
2
|
59
|
21.70
|
|
2025-02-06
|
1
|
81
|
-80
|
19.40
|
|
2025-02-05
|
54
|
0
|
54
|
18.75
|
|
2025-01-06
|
0
|
99
|
-99
|
20.10
|
|
2024-12-31
|
91
|
0
|
91
|
19.80
|
|
2024-12-17
|
31
|
0
|
31
|
20.50
|
|
2024-12-12
|
47
|
0
|
47
|
20.75
|
|
2024-12-04
|
1
|
104
|
-103
|
21.90
|
|
2024-11-29
|
74
|
0
|
74
|
20.95
|
|
2024-11-26
|
0
|
48
|
-48
|
22.10
|
|
2024-11-25
|
0
|
64
|
-64
|
21.75
|
|
2024-11-22
|
29
|
0
|
29
|
21.60
|
|
2024-11-21
|
75
|
15
|
60
|
21.50
|
|
2024-07-16
|
34
|
0
|
34
|
27.55
|
|
2024-06-26
|
74
|
10
|
64
|
26.30
|
|
2024-06-17
|
2
|
106
|
-104
|
26.75
|
|
2024-06-13
|
6
|
43
|
-37
|
26.25
|
|
2024-06-06
|
53
|
0
|
53
|
26.30
|
|
2024-06-05
|
46
|
0
|
46
|
26.15
|
|
2024-05-27
|
1
|
57
|
-56
|
26.85
|
|
2024-05-24
|
57
|
3
|
54
|
26.50
|
|
2024-05-02
|
62
|
0
|
62
|
26.70
|
|
2024-03-27
|
42
|
0
|
42
|
26.70
|
|
2024-03-20
|
54
|
3
|
51
|
26.45
|
|
2024-03-12
|
21
|
0
|
21
|
27.55
|
|
2023-11-15
|
3
|
91
|
-88
|
28.35
|
|
2023-11-13
|
1
|
35
|
-34
|
27.55
|
|
2023-11-10
|
55
|
0
|
55
|
27.45
|
|
2023-11-09
|
66
|
1
|
65
|
27.40
|
|
2023-11-08
|
57
|
0
|
57
|
27.70
|
|
2023-11-06
|
2
|
142
|
-140
|
28.30
|
|
2023-11-02
|
74
|
0
|
74
|
27.95
|
|
2023-08-31
|
59
|
410
|
-351
|
33.70
|
|
2023-08-21
|
0
|
23
|
-23
|
30.35
|
|
2023-08-09
|
29
|
0
|
29
|
30.90
|
|
2023-08-02
|
30
|
0
|
30
|
31.20
|
|
2023-05-18
|
0
|
57
|
-57
|
32.90
|
|
2022-11-01
|
50
|
7
|
43
|
30.30
|
|
2022-09-08
|
5
|
108
|
-103
|
32.25
|
|
2022-07-07
|
6
|
104
|
-98
|
30.45
|
|
2022-04-29
|
15
|
408
|
-393
|
38.20
|
|
2022-04-28
|
108
|
2
|
106
|
37.75
|
|
2022-04-27
|
302
|
151
|
151
|
38.25
|
|
2022-04-25
|
311
|
7
|
304
|
38.15
|
|
2022-02-23
|
101
|
8
|
93
|
44.20
|
|
2022-02-18
|
29
|
196
|
-167
|
45.10
|
|
2022-02-16
|
3
|
537
|
-534
|
43.25
|
|
2022-02-09
|
501
|
8
|
493
|
42.20
|
|
2022-01-26
|
82
|
584
|
-502
|
41.00
|
|
2022-01-24
|
517
|
3
|
514
|
38.65
|
|
2021-12-16
|
102
|
16
|
86
|
40.70
|
|
2021-12-13
|
15
|
85
|
-70
|
41.05
|
|
2021-12-02
|
104
|
13
|
91
|
42.55
|
|
2021-10-19
|
270
|
37
|
233
|
35.40
|
|
2021-08-23
|
3
|
289
|
-286
|
38.80
|
|
2021-08-20
|
348
|
102
|
246
|
37.75
|
|
2021-08-18
|
65
|
323
|
-258
|
39.70
|
|
2021-08-13
|
355
|
27
|
328
|
38.20
|
|
2021-08-05
|
60
|
523
|
-463
|
45.45
|
|
2021-08-02
|
75
|
1118
|
-1043
|
44.10
|
|
2021-07-21
|
896
|
21
|
875
|
40.50
|
|
2021-07-20
|
218
|
5
|
213
|
42.00
|
|
2021-07-15
|
231
|
9
|
222
|
43.10
|
|
2021-07-14
|
478
|
4
|
474
|
43.05
|
|
2021-07-13
|
110
|
490
|
-380
|
44.45
|
|
2021-07-09
|
386
|
18
|
368
|
43.00
|
|
2021-07-02
|
2
|
412
|
-410
|
45.10
|
|
2021-07-01
|
40
|
511
|
-471
|
44.20
|
|
2021-06-25
|
448
|
80
|
368
|
44.95
|
|
2021-06-24
|
70
|
554
|
-484
|
45.40
|
|
2021-06-23
|
2017
|
2334
|
-317
|
42.85
|
|
2021-06-22
|
153
|
1289
|
-1136
|
42.30
|
|
2021-06-21
|
152
|
9
|
143
|
43.55
|
|
2021-06-18
|
38
|
520
|
-482
|
45.10
|
|
2021-06-15
|
520
|
10
|
510
|
44.60
|
|
2021-06-04
|
147
|
13
|
134
|
42.65
|
|
2021-06-02
|
421
|
14
|
407
|
43.25
|
|
2021-06-01
|
1652
|
113
|
1539
|
43.00
|
|
2021-05-25
|
107
|
270
|
-163
|
40.35
|
|
2021-05-20
|
94
|
13
|
81
|
37.60
|
|
2021-05-12
|
473
|
49
|
424
|
36.85
|
|
2021-05-06
|
153
|
18
|
135
|
40.95
|
|
2021-05-05
|
388
|
32
|
356
|
42.00
|
|
2021-04-21
|
15
|
374
|
-359
|
46.95
|
|
2021-04-19
|
75
|
465
|
-390
|
47.00
|
|
2021-04-14
|
782
|
14
|
768
|
44.70
|
|
2021-04-01
|
62
|
446
|
-384
|
45.30
|
|
2021-03-23
|
439
|
56
|
383
|
43.95
|
|
2021-03-12
|
76
|
847
|
-771
|
44.60
|
|
2021-03-11
|
31
|
582
|
-551
|
43.45
|
|
2021-03-04
|
1172
|
81
|
1091
|
41.90
|
|
2021-03-02
|
596
|
2941
|
-2345
|
45.10
|
|
2021-02-23
|
472
|
922
|
-450
|
46.55
|
|
2021-02-22
|
2703
|
112
|
2591
|
47.20
|
|
2021-01-20
|
6
|
891
|
-885
|
38.30
|
|
2021-01-18
|
914
|
30
|
884
|
38.20
|
|
2021-01-15
|
42
|
839
|
-797
|
39.95
|
|
2020-12-28
|
56
|
520
|
-464
|
43.80
|
|
2020-12-22
|
265
|
38
|
227
|
38.95
|
|
2020-12-21
|
254
|
33
|
221
|
40.55
|
|
2020-12-10
|
65
|
846
|
-781
|
41.75
|
|
2020-12-07
|
209
|
915
|
-706
|
44.45
|
|
2020-12-04
|
179
|
524
|
-345
|
43.60
|
|
2020-12-02
|
191
|
1785
|
-1594
|
41.65
|
|
2020-12-01
|
54
|
710
|
-656
|
39.60
|
|
2020-11-30
|
131
|
1356
|
-1225
|
38.50
|
|
2020-11-24
|
82
|
572
|
-490
|
35.90
|
|
2020-11-20
|
54
|
512
|
-458
|
35.25
|
|
2020-11-19
|
1440
|
1804
|
-364
|
34.50
|
|
2020-11-18
|
4724
|
953
|
3771
|
33.95
|
|
2020-11-17
|
1566
|
444
|
1122
|
33.65
|
|
2020-11-16
|
2917
|
1524
|
1393
|
32.25
|
|
2020-11-13
|
123
|
9
|
114
|
31.35
|
|
2020-10-19
|
3
|
95
|
-92
|
31.70
|
|
2020-10-15
|
155
|
7
|
148
|
31.45
|
|
2020-09-29
|
23
|
513
|
-490
|
32.00
|
|
2020-08-27
|
4
|
105
|
-101
|
30.00
|
|
2020-07-28
|
168
|
9
|
159
|
29.40
|
|
2020-03-31
|
108
|
108
|
105
|
25.50
|
|
2020-03-12
|
961
|
542
|
419
|
30.65
|
|
2020-03-11
|
76
|
305
|
-229
|
33.40
|
|
2020-03-10
|
15
|
387
|
-372
|
34.80
|
|
2020-03-04
|
1058
|
376
|
682
|
33.50
|
|
2020-01-20
|
10
|
337
|
-327
|
39.70
|
|
2020-01-17
|
334
|
22
|
312
|
39.30
|
|
2020-01-14
|
16
|
272
|
-256
|
39.25
|
|
2019-12-11
|
168
|
586
|
-418
|
38.70
|
|
2019-11-27
|
41
|
780
|
-739
|
33.00
|
|
2019-11-13
|
162
|
5
|
157
|
29.65
|
|
2019-11-12
|
27
|
163
|
-136
|
29.80
|
|
2019-11-11
|
109
|
2
|
107
|
28.75
|
|
2019-11-08
|
450
|
110
|
340
|
29.60
|
|
2019-11-07
|
130
|
15
|
115
|
31.05
|
|
2019-11-01
|
31
|
252
|
-221
|
32.00
|
|
2019-10-07
|
140
|
1032
|
-892
|
33.10
|
|
2019-09-27
|
431
|
105
|
326
|
31.50
|
|
2019-09-25
|
265
|
27
|
238
|
31.60
|
|
2019-09-24
|
701
|
43
|
658
|
32.30
|
|
2019-09-19
|
634
|
927
|
-293
|
32.10
|
|
2019-09-16
|
270
|
77
|
193
|
30.30
|
|
2019-09-12
|
95
|
285
|
-190
|
30.25
|
|
2019-09-11
|
343
|
46
|
297
|
30.00
|
|
2019-09-09
|
127
|
628
|
-501
|
30.60
|
|
2019-09-02
|
18
|
405
|
-387
|
30.25
|
|
2019-08-30
|
352
|
65
|
287
|
27.55
|
|
2019-08-22
|
153
|
26
|
127
|
26.90
|
| 合計 | 58098 | 60374 | -2171 | |
