| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
615
|
181
|
434
|
117.50
|
|
2026-05-11
|
30
|
619
|
-589
|
117.50
|
|
2026-05-08
|
552
|
94
|
458
|
107.00
|
|
2026-05-04
|
97
|
982
|
-885
|
95.40
|
|
2026-04-28
|
928
|
142
|
786
|
95.50
|
|
2026-04-27
|
283
|
805
|
-522
|
93.90
|
|
2026-04-16
|
357
|
110
|
247
|
89.60
|
|
2026-04-14
|
260
|
573
|
-313
|
93.50
|
|
2026-04-13
|
82
|
375
|
-293
|
94.40
|
|
2026-04-10
|
108
|
394
|
-286
|
93.50
|
|
2026-04-07
|
453
|
104
|
349
|
89.40
|
|
2026-03-30
|
164
|
435
|
-271
|
93.00
|
|
2026-03-27
|
687
|
57
|
630
|
92.40
|
|
2026-03-05
|
98
|
581
|
-483
|
112.00
|
|
2026-03-04
|
605
|
175
|
430
|
104.00
|
|
2026-01-13
|
141
|
19
|
122
|
99.80
|
|
2025-11-27
|
60
|
322
|
-262
|
56.90
|
|
2025-11-26
|
376
|
152
|
224
|
53.60
|
|
2025-04-18
|
273
|
27
|
246
|
15.90
|
|
2025-03-31
|
217
|
12
|
205
|
17.55
|
|
2025-03-11
|
279
|
6
|
273
|
19.10
|
|
2025-03-10
|
75
|
1628
|
-1553
|
19.00
|
|
2025-01-13
|
7
|
1000
|
-993
|
13.35
|
|
2025-01-02
|
122
|
0
|
122
|
14.50
|
|
2024-12-31
|
152
|
1
|
151
|
14.80
|
|
2024-12-30
|
352
|
0
|
352
|
15.00
|
|
2024-12-26
|
123
|
2
|
121
|
15.45
|
|
2024-12-06
|
5
|
1205
|
-1200
|
16.15
|
|
2024-12-05
|
1
|
400
|
-399
|
15.85
|
|
2024-11-28
|
317
|
3
|
314
|
16.05
|
|
2024-10-29
|
120
|
10
|
110
|
19.20
|
|
2024-10-16
|
132
|
0
|
132
|
20.00
|
|
2024-09-24
|
225
|
0
|
225
|
20.40
|
|
2024-09-20
|
1
|
70
|
-69
|
20.45
|
|
2024-09-18
|
8
|
100
|
-92
|
20.40
|
|
2024-09-05
|
358
|
0
|
358
|
21.40
|
|
2024-08-23
|
130
|
3
|
127
|
23.40
|
|
2024-08-15
|
122
|
13
|
109
|
23.80
|
|
2024-08-14
|
186
|
16
|
170
|
24.20
|
|
2024-07-22
|
22
|
180
|
-158
|
23.85
|
|
2024-07-16
|
0
|
73
|
-73
|
25.35
|
|
2024-06-21
|
142
|
3
|
139
|
26.95
|
|
2024-06-18
|
44
|
653
|
-609
|
26.80
|
|
2024-06-04
|
515
|
0
|
515
|
24.10
|
|
2024-04-29
|
1
|
202
|
-201
|
26.00
|
|
2024-03-08
|
39
|
1503
|
-1464
|
27.60
|
|
2024-02-15
|
692
|
100
|
592
|
26.35
|
|
2024-02-05
|
143
|
0
|
143
|
27.10
|
|
2024-01-29
|
112
|
2
|
110
|
27.90
|
|
2024-01-25
|
638
|
4
|
634
|
27.85
|
|
2023-05-23
|
2
|
239
|
-237
|
25.50
|
|
2023-05-04
|
204
|
2
|
202
|
25.05
|
|
2023-04-21
|
117
|
253
|
-136
|
25.05
|
|
2023-03-30
|
9
|
199
|
-190
|
25.25
|
|
2023-03-29
|
178
|
0
|
178
|
24.50
|
|
2023-03-20
|
1
|
114
|
-113
|
24.40
|
|
2023-03-17
|
5
|
90
|
-85
|
23.90
|
|
2023-02-24
|
76
|
1
|
75
|
23.05
|
|
2022-11-18
|
0
|
158
|
-158
|
21.90
|
|
2022-11-08
|
5
|
200
|
-195
|
20.40
|
|
2022-10-20
|
103
|
3
|
100
|
20.50
|
|
2022-10-19
|
101
|
1
|
100
|
20.25
|
|
2022-07-07
|
34
|
844
|
-810
|
19.75
|
|
2022-07-06
|
414
|
1
|
413
|
18.70
|
|
2022-07-05
|
491
|
4
|
487
|
19.60
|
|
2022-06-09
|
64
|
0
|
64
|
28.50
|
|
2022-05-26
|
0
|
203
|
-203
|
28.25
|
|
2022-04-28
|
2
|
503
|
-501
|
27.05
|
|
2022-04-27
|
525
|
36
|
489
|
26.45
|
|
2022-03-24
|
819
|
32
|
787
|
32.20
|
|
2022-03-17
|
13
|
436
|
-423
|
34.90
|
|
2022-02-16
|
31
|
552
|
-521
|
33.85
|
|
2022-02-09
|
407
|
34
|
373
|
32.55
|
|
2022-01-26
|
7
|
308
|
-301
|
29.95
|
|
2022-01-14
|
321
|
1
|
320
|
29.70
|
|
2021-12-15
|
45
|
455
|
-410
|
30.75
|
|
2021-12-14
|
21
|
1066
|
-1045
|
29.90
|
|
2021-12-13
|
11
|
303
|
-292
|
30.70
|
|
2021-11-16
|
20
|
335
|
-315
|
30.60
|
|
2021-11-12
|
19
|
510
|
-491
|
29.35
|
|
2021-10-13
|
874
|
84
|
790
|
24.00
|
|
2021-10-06
|
441
|
10
|
431
|
24.75
|
|
2021-10-04
|
118
|
10
|
108
|
25.05
|
|
2021-10-01
|
405
|
3
|
402
|
25.60
|
|
2021-09-29
|
503
|
4
|
499
|
26.25
|
|
2021-09-27
|
5
|
259
|
-254
|
27.65
|
|
2021-09-23
|
163
|
1
|
162
|
26.95
|
|
2021-09-17
|
345
|
9
|
336
|
27.70
|
|
2021-09-16
|
205
|
28
|
177
|
28.70
|
|
2021-09-09
|
38
|
267
|
-229
|
29.40
|
|
2021-09-08
|
330
|
58
|
272
|
28.85
|
|
2021-09-01
|
12
|
1419
|
-1407
|
30.55
|
|
2021-08-13
|
1281
|
70
|
1211
|
28.50
|
|
2021-07-30
|
330
|
1353
|
-1023
|
34.20
|
|
2021-07-28
|
355
|
97
|
258
|
32.00
|
|
2021-07-23
|
140
|
609
|
-469
|
33.55
|
|
2021-07-22
|
460
|
67
|
393
|
33.20
|
|
2021-07-21
|
702
|
17
|
685
|
32.10
|
|
2021-07-19
|
420
|
23
|
397
|
34.00
|
|
2021-07-09
|
197
|
742
|
-545
|
35.30
|
|
2021-07-05
|
78
|
389
|
-311
|
35.20
|
|
2021-06-30
|
926
|
41
|
885
|
34.85
|
|
2021-06-23
|
53
|
350
|
-297
|
33.50
|
|
2021-06-22
|
133
|
3606
|
-3473
|
32.50
|
|
2021-06-21
|
328
|
16
|
312
|
33.10
|
|
2021-06-09
|
306
|
17
|
289
|
32.95
|
|
2021-06-02
|
842
|
514
|
328
|
33.90
|
|
2021-06-01
|
3612
|
261
|
3351
|
34.50
|
|
2021-05-27
|
63
|
868
|
-805
|
31.20
|
|
2021-05-26
|
92
|
1086
|
-994
|
31.55
|
|
2021-05-25
|
1948
|
1106
|
842
|
31.90
|
|
2021-05-21
|
22
|
174
|
-152
|
28.90
|
|
2021-05-11
|
216
|
947
|
-731
|
30.55
|
|
2021-05-05
|
364
|
24
|
340
|
31.40
|
|
2021-05-04
|
367
|
71
|
296
|
33.65
|
|
2021-05-03
|
1124
|
259
|
865
|
33.50
|
|
2021-04-16
|
414
|
2006
|
-1592
|
35.80
|
|
2021-04-15
|
878
|
363
|
515
|
34.10
|
|
2021-04-14
|
1973
|
278
|
1695
|
34.80
|
|
2021-03-26
|
87
|
431
|
-344
|
29.10
|
|
2021-03-23
|
100
|
2522
|
-2422
|
28.40
|
|
2021-03-12
|
1097
|
49
|
1048
|
28.20
|
|
2021-03-08
|
476
|
260
|
216
|
27.10
|
|
2021-03-05
|
264
|
54
|
210
|
27.40
|
|
2021-03-04
|
1115
|
111
|
1004
|
28.25
|
|
2021-03-02
|
1059
|
1467
|
-408
|
29.95
|
|
2020-12-09
|
1476
|
92
|
1384
|
26.50
|
|
2020-12-07
|
4519
|
7398
|
-2879
|
26.05
|
|
2020-11-20
|
23
|
274
|
-251
|
17.55
|
|
2020-10-26
|
3595
|
4812
|
-1217
|
18.60
|
|
2020-10-12
|
324
|
1285
|
-961
|
14.40
|
|
2020-10-07
|
903
|
2167
|
-1264
|
14.50
|
|
2020-10-06
|
508
|
254
|
254
|
14.20
|
|
2020-10-05
|
2111
|
292
|
1819
|
13.95
|
|
2020-09-14
|
10
|
213
|
-203
|
13.60
|
|
2020-09-09
|
242
|
4
|
238
|
13.60
|
|
2020-08-12
|
6
|
101
|
-95
|
13.10
|
|
2020-07-01
|
1
|
207
|
-206
|
13.55
|
|
2020-06-05
|
0
|
200
|
-200
|
13.85
|
|
2020-06-03
|
462
|
60
|
402
|
13.70
|
|
2020-05-28
|
103
|
1275
|
-1172
|
14.20
|
|
2020-05-27
|
1067
|
62
|
1005
|
14.30
|
|
2020-05-08
|
24
|
340
|
-316
|
13.50
|
|
2020-05-04
|
234
|
11
|
223
|
13.40
|
|
2020-03-27
|
20
|
324
|
-304
|
11.65
|
|
2020-03-26
|
337
|
17
|
320
|
11.65
|
|
2019-09-23
|
166
|
5
|
161
|
18.65
|
|
2019-08-13
|
15
|
124
|
-109
|
16.90
|
|
2019-07-22
|
8
|
194
|
-186
|
17.25
|
| 合計 | 56909 | 62330 | -5421 | |
