| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
6
|
0
|
6
|
71.00
|
|
2026-04-30
|
0
|
6
|
-6
|
71.10
|
|
2026-04-27
|
0
|
15
|
-15
|
72.10
|
|
2026-04-20
|
5
|
0
|
5
|
76.70
|
|
2026-04-17
|
10
|
0
|
10
|
77.50
|
|
2026-03-02
|
1
|
10
|
-9
|
72.80
|
|
2025-12-08
|
6
|
0
|
6
|
81.60
|
|
2025-10-27
|
3
|
0
|
3
|
87.00
|
|
2025-10-15
|
10
|
1
|
9
|
87.10
|
|
2025-10-14
|
6
|
1
|
5
|
86.90
|
|
2025-10-03
|
0
|
11
|
-11
|
85.30
|
|
2025-08-18
|
0
|
5
|
-5
|
84.60
|
|
2025-08-13
|
8
|
0
|
8
|
85.20
|
|
2025-06-16
|
0
|
9
|
-9
|
109.00
|
|
2025-05-13
|
7
|
1
|
6
|
127.00
|
|
2025-04-29
|
0
|
26
|
-26
|
121.50
|
|
2025-04-28
|
5
|
0
|
5
|
119.00
|
|
2025-04-25
|
21
|
0
|
21
|
120.00
|
|
2025-04-07
|
1
|
0
|
1
|
136.00
|
|
2024-10-29
|
0
|
11
|
-11
|
145.00
|
|
2024-10-25
|
0
|
12
|
-12
|
153.50
|
|
2024-08-30
|
4
|
16
|
-12
|
264.00
|
|
2024-08-26
|
7
|
0
|
7
|
250.00
|
|
2024-08-01
|
0
|
29
|
-29
|
312.50
|
|
2024-07-31
|
29
|
6
|
23
|
297.00
|
|
2024-07-29
|
3
|
24
|
-21
|
369.50
|
|
2024-07-26
|
33
|
9
|
24
|
358.00
|
|
2024-07-23
|
2
|
50
|
-48
|
364.50
|
|
2024-07-17
|
26
|
10
|
16
|
304.50
|
|
2024-07-12
|
8
|
0
|
8
|
256.00
|
|
2024-07-01
|
0
|
20
|
-20
|
243.00
|
|
2024-06-28
|
1
|
6
|
-5
|
231.50
|
|
2024-06-21
|
39
|
0
|
39
|
235.00
|
|
2024-06-17
|
19
|
0
|
19
|
223.50
|
|
2024-06-14
|
2
|
13
|
-11
|
234.50
|
|
2024-06-13
|
0
|
13
|
-13
|
232.00
|
|
2024-06-03
|
2
|
23
|
-21
|
234.50
|
|
2024-05-31
|
52
|
7
|
45
|
242.50
|
|
2024-05-29
|
14
|
23
|
-9
|
204.00
|
|
2024-05-28
|
29
|
0
|
29
|
196.50
|
|
2024-05-27
|
1
|
11
|
-10
|
198.00
|
|
2024-05-24
|
2
|
13
|
-11
|
195.50
|
|
2024-05-22
|
0
|
20
|
-20
|
205.50
|
|
2024-05-20
|
38
|
10
|
28
|
205.50
|
|
2024-05-16
|
3
|
90
|
-87
|
210.50
|
|
2024-05-14
|
48
|
2
|
46
|
200.00
|
|
2024-05-13
|
0
|
37
|
-37
|
221.00
|
|
2024-05-10
|
5
|
11
|
-6
|
201.00
|
|
2024-05-09
|
15
|
39
|
-24
|
200.50
|
|
2024-05-08
|
12
|
2
|
10
|
197.00
|
|
2024-05-07
|
39
|
9
|
30
|
199.00
|
|
2024-05-06
|
16
|
38
|
-22
|
207.00
|
|
2024-05-02
|
3
|
25
|
-22
|
196.00
|
|
2024-04-29
|
28
|
0
|
28
|
196.00
|
|
2024-04-25
|
1
|
27
|
-26
|
194.00
|
|
2024-04-22
|
4
|
102
|
-98
|
176.00
|
|
2024-04-19
|
23
|
4
|
19
|
188.00
|
|
2024-04-18
|
53
|
4
|
49
|
198.50
|
|
2024-04-15
|
0
|
10
|
-10
|
170.00
|
|
2024-04-12
|
14
|
1
|
13
|
163.50
|
|
2024-03-29
|
1
|
24
|
-23
|
128.50
|
|
2024-03-22
|
1
|
17
|
-16
|
|
|
2024-03-21
|
0
|
5
|
-5
|
133.00
|
|
2024-03-20
|
0
|
7
|
-7
|
131.50
|
|
2024-03-18
|
0
|
29
|
-29
|
127.00
|
|
2024-03-15
|
0
|
14
|
-14
|
115.50
|
|
2024-03-14
|
0
|
11
|
-11
|
118.50
|
|
2024-03-13
|
0
|
10
|
-10
|
118.50
|
|
2024-03-12
|
16
|
27
|
-11
|
116.00
|
|
2024-03-11
|
0
|
21
|
-21
|
113.00
|
|
2024-03-08
|
12
|
0
|
12
|
107.00
|
|
2024-03-07
|
11
|
2
|
9
|
111.50
|
|
2024-03-06
|
2
|
15
|
-13
|
111.50
|
|
2024-03-05
|
12
|
0
|
12
|
107.00
|
|
2024-03-04
|
1
|
9
|
-8
|
108.00
|
|
2024-03-01
|
0
|
6
|
-6
|
104.50
|
|
2024-02-27
|
0
|
10
|
-10
|
103.50
|
|
2024-02-23
|
0
|
4
|
-4
|
103.00
|
|
2024-02-22
|
10
|
0
|
10
|
103.00
|
|
2024-02-21
|
19
|
0
|
19
|
102.50
|
|
2024-02-20
|
2
|
12
|
-10
|
101.00
|
|
2024-02-19
|
34
|
0
|
34
|
102.50
|
|
2024-02-15
|
1
|
50
|
-49
|
99.30
|
|
2024-01-31
|
2
|
0
|
2
|
94.30
|
|
2024-01-30
|
6
|
0
|
6
|
95.00
|
|
2024-01-29
|
2
|
0
|
2
|
95.60
|
|
2024-01-26
|
14
|
0
|
14
|
96.00
|
|
2024-01-25
|
11
|
0
|
11
|
96.40
|
|
2024-01-24
|
0
|
10
|
-10
|
97.10
|
|
2024-01-23
|
8
|
0
|
8
|
94.20
|
|
2024-01-22
|
8
|
0
|
8
|
95.30
|
|
2024-01-19
|
3
|
12
|
-9
|
95.40
|
|
2024-01-18
|
5
|
0
|
5
|
94.10
|
|
2024-01-17
|
6
|
0
|
6
|
91.60
|
|
2024-01-16
|
24
|
0
|
24
|
93.70
|
|
2024-01-11
|
12
|
0
|
12
|
94.50
|
|
2024-01-10
|
7
|
0
|
7
|
93.50
|
|
2024-01-09
|
16
|
0
|
16
|
92.20
|
|
2024-01-08
|
26
|
2
|
24
|
92.50
|
|
2024-01-02
|
5
|
0
|
5
|
92.50
|
|
2023-12-28
|
0
|
5
|
-5
|
93.10
|
|
2023-12-25
|
0
|
6
|
-6
|
90.50
|
|
2023-12-22
|
0
|
2
|
-2
|
89.30
|
|
2023-12-06
|
5
|
0
|
5
|
93.40
|
|
2023-12-01
|
5
|
0
|
5
|
90.00
|
|
2023-11-23
|
0
|
2
|
-2
|
86.00
|
|
2023-11-22
|
0
|
3
|
-3
|
85.90
|
|
2023-11-09
|
8
|
0
|
8
|
84.90
|
|
2023-11-07
|
47
|
2
|
45
|
85.00
|
|
2023-11-06
|
2
|
0
|
2
|
83.10
|
|
2023-11-02
|
6
|
0
|
6
|
82.20
|
|
2023-11-01
|
3
|
0
|
3
|
81.10
|
|
2023-10-24
|
2
|
0
|
2
|
80.90
|
|
2023-10-23
|
3
|
1
|
2
|
81.10
|
|
2023-10-11
|
7
|
0
|
7
|
|
|
2023-09-28
|
0
|
1
|
-1
|
73.90
|
|
2023-08-04
|
0
|
2
|
-2
|
65.20
|
|
2023-07-21
|
0
|
1
|
-1
|
65.70
|
|
2023-07-20
|
0
|
2
|
-2
|
65.90
|
|
2023-07-14
|
0
|
5
|
-5
|
70.60
|
|
2023-07-13
|
0
|
4
|
-4
|
70.40
|
|
2023-07-12
|
0
|
1
|
-1
|
70.80
|
|
2023-07-04
|
3
|
1
|
2
|
71.00
|
|
2023-07-03
|
4
|
1
|
3
|
71.70
|
|
2023-06-30
|
13
|
0
|
13
|
71.80
|
|
2023-05-18
|
0
|
7
|
-7
|
66.90
|
|
2021-12-29
|
0
|
3
|
-3
|
108.50
|
|
2021-11-22
|
5
|
0
|
5
|
103.00
|
|
2021-11-04
|
0
|
5
|
-5
|
99.70
|
|
2021-11-03
|
0
|
2
|
-2
|
99.40
|
|
2021-10-28
|
4
|
0
|
4
|
99.70
|
|
2021-09-07
|
0
|
8
|
-8
|
93.20
|
|
2021-09-02
|
3
|
0
|
3
|
93.80
|
|
2021-06-04
|
30
|
0
|
30
|
95.50
|
|
2021-06-03
|
4
|
0
|
4
|
96.50
|
|
2021-06-02
|
35
|
0
|
35
|
95.50
|
|
2021-05-31
|
1
|
62
|
-61
|
93.30
|
|
2021-01-12
|
0
|
11
|
-11
|
85.80
|
|
2020-11-23
|
0
|
65
|
-65
|
93.40
|
|
2020-11-20
|
0
|
6
|
-6
|
93.30
|
|
2020-11-10
|
0
|
16
|
-16
|
94.60
|
|
2020-11-09
|
65
|
4
|
61
|
94.20
|
|
2020-11-02
|
8
|
19
|
-11
|
87.10
|
|
2020-10-30
|
0
|
9
|
-9
|
88.20
|
|
2020-10-27
|
6
|
0
|
6
|
88.90
|
|
2020-10-22
|
18
|
0
|
18
|
86.40
|
|
2020-10-21
|
14
|
0
|
14
|
87.40
|
|
2020-09-02
|
0
|
3
|
-3
|
93.20
|
|
2020-05-19
|
0
|
5
|
-5
|
60.40
|
|
2020-05-08
|
0
|
5
|
-5
|
57.90
|
|
2020-05-06
|
0
|
25
|
-25
|
55.70
|
|
2020-04-27
|
0
|
25
|
-25
|
52.50
|
|
2020-04-08
|
0
|
10
|
-10
|
51.00
|
|
2020-03-05
|
1
|
10
|
-9
|
55.40
|
|
2020-02-11
|
0
|
21
|
-21
|
54.00
|
|
2020-02-10
|
1
|
60
|
-59
|
53.50
|
|
2020-02-06
|
31
|
4
|
27
|
55.60
|
|
2020-02-05
|
6
|
0
|
6
|
54.00
|
|
2020-02-04
|
25
|
0
|
25
|
53.40
|
|
2020-02-03
|
21
|
1
|
20
|
53.00
|
|
2020-01-31
|
0
|
6
|
-6
|
54.20
|
|
2020-01-30
|
11
|
100
|
-89
|
53.20
|
|
2020-01-09
|
1
|
14
|
-13
|
57.50
|
|
2020-01-08
|
13
|
1
|
12
|
57.10
|
|
2020-01-07
|
75
|
7
|
68
|
57.00
|
|
2020-01-06
|
9
|
0
|
9
|
55.50
|
|
2019-12-25
|
9
|
0
|
9
|
54.00
|
|
2019-12-23
|
1
|
15
|
-14
|
55.00
|
|
2019-10-25
|
0
|
9
|
-9
|
53.50
|
|
2019-09-24
|
5
|
0
|
5
|
44.60
|
|
2019-09-03
|
10
|
3
|
7
|
46.55
|
|
2019-08-16
|
5
|
2
|
3
|
47.50
|
|
2019-08-12
|
5
|
0
|
5
|
46.25
|
|
2019-08-07
|
2
|
0
|
2
|
45.05
|
|
2019-07-19
|
9
|
1
|
8
|
47.95
|
|
2019-07-04
|
2
|
0
|
2
|
44.30
|
|
2019-07-01
|
5
|
0
|
5
|
43.95
|
| 合計 | 1489 | 1692 | -203 | |
