點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

昆盈 (2365)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.4% (18/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
42 pts
5日大漲率 14.3%
10日大漲率 14.3%
20日大漲率 22.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-28
9
60
-51
36.85
2026-04-14
54
14
40
34.35
2026-04-13
8
25
-17
32.45
2026-03-03
31
0
31
35.00
2026-01-23
95
19
76
38.65
2025-11-28
0
11
-11
33.75
2025-11-27
0
10
-10
33.60
2024-06-26
11
60
-49
36.70
2024-01-02
7
37
-30
15.10
2023-12-22
4
62
-58
13.85
2023-10-05
0
60
-60
12.35
2023-08-15
15
0
15
11.10
2023-07-24
40
0
40
11.40
2023-07-19
20
0
20
11.55
2023-04-07
0
1
-1
10.50
2023-03-27
0
15
-15
10.70
2023-02-20
10
0
10
10.45
2023-02-10
0
4
-4
10.00
2022-12-02
15
0
15
10.20
2022-08-25
0
23
-23
11.40
2022-08-24
0
25
-25
11.20
2022-08-08
40
0
40
10.85
2022-06-09
2
0
2
10.65
2022-05-17
0
7
-7
10.10
2022-03-10
0
10
-10
10.95
2021-11-03
10
0
10
10.65
2021-10-19
5
0
5
10.00
2021-05-21
0
23
-23
12.10
2021-04-19
45
1
44
14.05
2021-03-11
0
20
-20
11.20
2021-03-10
0
22
-22
11.15
2021-03-04
20
0
20
11.00
2021-02-25
20
0
20
11.05
2021-02-17
60
0
60
10.55
2021-02-03
0
21
-21
10.70
2021-01-19
5
20
-15
11.00
2020-10-08
0
10
-10
9.95
2020-09-28
8
0
8
9.80
2020-09-24
80
30
50
9.98
2020-09-23
12
0
12
10.25
2020-09-22
83
60
23
10.35
2020-09-15
0
30
-30
10.60
2020-09-10
50
0
50
10.35
2020-06-01
0
32
-32
8.92
2020-05-22
0
30
-30
8.14
2020-04-30
20
0
20
8.09
2020-04-24
0
24
-24
8.02
2020-04-17
0
20
-20
7.90
2020-04-08
10
0
10
7.33
2020-04-01
29
0
29
7.26
2020-03-31
20
20
20
7.24
2019-12-11
20
0
20
7.96
2019-12-09
12
0
12
7.94
2019-11-08
0
8
-8
8.08
2019-10-31
0
4
-4
8.03
2019-10-25
0
1
-1
8.17
2019-10-24
10
0
10
8.17
2019-10-18
10
0
10
8.19
2019-10-15
0
17
-17
8.26
合計 890 836 74