| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-10
|
1
|
13
|
-12
|
2375.00
|
|
2025-11-25
|
0
|
24
|
-24
|
1450.00
|
|
2025-11-21
|
20
|
1
|
19
|
1310.00
|
|
2025-11-10
|
10
|
0
|
10
|
1360.00
|
|
2025-11-07
|
13
|
0
|
13
|
1370.00
|
|
2025-11-05
|
3
|
16
|
-13
|
1440.00
|
|
2025-05-19
|
0
|
38
|
-38
|
667.00
|
|
2025-05-16
|
43
|
3
|
40
|
684.00
|
|
2025-04-28
|
1
|
76
|
-75
|
557.00
|
|
2025-04-22
|
75
|
1
|
74
|
499.00
|
|
2025-04-21
|
0
|
21
|
-21
|
516.00
|
|
2025-04-18
|
1
|
31
|
-30
|
522.00
|
|
2025-04-17
|
54
|
3
|
51
|
515.00
|
|
2025-04-11
|
6
|
106
|
-100
|
492.00
|
|
2025-04-08
|
86
|
13
|
73
|
452.00
|
|
2025-03-17
|
0
|
18
|
-18
|
586.00
|
|
2025-03-11
|
30
|
1
|
29
|
563.00
|
|
2025-02-05
|
1
|
51
|
-50
|
576.00
|
|
2025-02-03
|
52
|
0
|
52
|
553.00
|
|
2024-12-26
|
1
|
61
|
-60
|
605.00
|
|
2024-12-25
|
90
|
7
|
83
|
591.00
|
|
2024-12-02
|
9
|
100
|
-91
|
504.00
|
|
2024-11-25
|
61
|
4
|
57
|
478.00
|
|
2024-11-21
|
4
|
61
|
-57
|
473.00
|
|
2024-09-24
|
36
|
0
|
36
|
461.50
|
|
2024-09-09
|
94
|
6
|
88
|
479.50
|
|
2024-09-05
|
34
|
113
|
-79
|
491.00
|
|
2024-09-03
|
21
|
149
|
-128
|
500.00
|
|
2024-09-02
|
181
|
2
|
179
|
470.50
|
|
2024-08-30
|
7
|
85
|
-78
|
465.00
|
|
2024-08-28
|
3
|
37
|
-34
|
451.50
|
|
2024-08-26
|
108
|
0
|
108
|
439.00
|
|
2024-07-29
|
2
|
69
|
-67
|
411.00
|
|
2024-06-27
|
0
|
103
|
-103
|
479.50
|
|
2024-06-12
|
12
|
69
|
-57
|
452.50
|
|
2024-06-11
|
40
|
5
|
35
|
422.50
|
|
2024-05-31
|
28
|
0
|
28
|
408.50
|
|
2024-05-27
|
61
|
0
|
61
|
434.50
|
|
2024-03-28
|
6
|
47
|
-41
|
403.00
|
|
2024-03-20
|
46
|
0
|
46
|
406.00
|
|
2024-03-15
|
4
|
103
|
-99
|
414.00
|
|
2024-03-14
|
103
|
1
|
102
|
394.00
|
|
2024-03-07
|
105
|
4
|
101
|
522.00
|
|
2023-11-08
|
0
|
46
|
-46
|
404.00
|
|
2023-10-19
|
25
|
2
|
23
|
400.00
|
|
2023-08-08
|
4
|
71
|
-67
|
440.50
|
|
2023-07-25
|
9
|
91
|
-82
|
354.50
|
|
2023-07-24
|
84
|
0
|
84
|
356.50
|
|
2023-05-25
|
3
|
112
|
-109
|
204.00
|
|
2023-05-18
|
103
|
4
|
99
|
179.00
|
|
2023-04-06
|
0
|
3
|
-3
|
178.50
|
|
2022-09-30
|
66
|
1
|
65
|
160.00
|
|
2022-09-20
|
0
|
30
|
-30
|
172.00
|
|
2022-09-16
|
1
|
41
|
-40
|
171.50
|
|
2022-09-14
|
28
|
1
|
27
|
166.50
|
|
2022-09-08
|
46
|
1
|
45
|
170.00
|
|
2022-09-05
|
29
|
153
|
-124
|
171.50
|
|
2022-09-02
|
67
|
3
|
64
|
170.00
|
|
2022-09-01
|
61
|
0
|
61
|
157.50
|
|
2022-08-15
|
1
|
43
|
-42
|
176.50
|
|
2022-08-02
|
41
|
3
|
38
|
163.00
|
|
2022-07-08
|
0
|
100
|
-100
|
166.50
|
|
2022-07-05
|
20
|
0
|
20
|
170.50
|
|
2022-06-20
|
81
|
1
|
80
|
195.50
|
|
2022-05-24
|
0
|
101
|
-101
|
225.00
|
|
2022-05-09
|
10
|
0
|
10
|
210.50
|
|
2022-05-03
|
22
|
0
|
22
|
215.00
|
|
2022-04-28
|
71
|
0
|
71
|
216.00
|
|
2021-10-28
|
4
|
205
|
-201
|
240.50
|
|
2021-10-20
|
201
|
0
|
201
|
217.00
|
|
2021-10-19
|
1
|
21
|
-20
|
215.00
|
|
2021-10-13
|
22
|
3
|
19
|
200.00
|
|
2021-07-01
|
2
|
84
|
-82
|
210.00
|
|
2021-06-28
|
45
|
1
|
44
|
214.00
|
|
2020-10-19
|
1
|
243
|
-242
|
156.00
|
|
2020-10-12
|
60
|
0
|
60
|
149.50
|
|
2020-10-07
|
107
|
1
|
106
|
153.50
|
|
2020-10-06
|
76
|
0
|
76
|
153.00
|
|
2020-09-15
|
14
|
0
|
14
|
156.00
|
|
2020-06-30
|
2
|
30
|
-28
|
159.50
|
|
2020-02-24
|
16
|
0
|
16
|
126.50
|
|
2020-02-04
|
3
|
105
|
-102
|
119.50
|
|
2019-11-12
|
4
|
218
|
-214
|
124.00
|
|
2019-11-07
|
107
|
33
|
74
|
121.00
|
|
2019-11-06
|
78
|
1
|
77
|
125.00
|
|
2019-10-29
|
4
|
32
|
-28
|
126.00
|
|
2019-10-25
|
62
|
0
|
62
|
128.00
|
|
2019-08-13
|
1
|
48
|
-47
|
127.00
|
|
2019-08-12
|
56
|
13
|
43
|
125.00
|
| 合計 | 3090 | 3287 | -197 | |
