| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-08-04
|
11
|
2
|
9
|
79.30
|
|
2025-07-28
|
4
|
27
|
-23
|
81.30
|
|
2025-07-22
|
6
|
35
|
-29
|
77.00
|
|
2025-03-17
|
0
|
24
|
-24
|
89.20
|
|
2025-03-13
|
16
|
1
|
15
|
88.90
|
|
2025-02-26
|
18
|
1
|
17
|
92.90
|
|
2024-12-25
|
0
|
25
|
-25
|
86.40
|
|
2024-12-11
|
9
|
0
|
9
|
86.10
|
|
2024-12-06
|
1
|
36
|
-35
|
89.70
|
|
2024-11-19
|
27
|
6
|
21
|
87.40
|
|
2024-11-06
|
1
|
7
|
-6
|
89.60
|
|
2024-10-16
|
27
|
3
|
24
|
92.60
|
|
2024-07-16
|
1
|
101
|
-100
|
110.00
|
|
2024-06-27
|
16
|
0
|
16
|
109.00
|
|
2024-05-30
|
23
|
80
|
-57
|
93.80
|
|
2024-05-23
|
15
|
85
|
-70
|
89.50
|
|
2024-05-09
|
81
|
7
|
74
|
77.00
|
|
2024-05-08
|
0
|
81
|
-81
|
76.50
|
|
2024-05-07
|
0
|
40
|
-40
|
73.40
|
|
2024-04-29
|
0
|
16
|
-16
|
74.30
|
|
2024-04-26
|
16
|
0
|
16
|
72.90
|
|
2024-04-25
|
0
|
20
|
-20
|
72.90
|
|
2024-04-24
|
19
|
1
|
18
|
73.60
|
|
2024-04-10
|
72
|
17
|
55
|
79.90
|
|
2024-04-09
|
40
|
0
|
40
|
78.30
|
|
2024-03-25
|
0
|
30
|
-30
|
|
|
2024-01-31
|
0
|
20
|
-20
|
70.90
|
|
2024-01-23
|
60
|
4
|
56
|
76.30
|
|
2024-01-08
|
0
|
19
|
-19
|
70.50
|
|
2024-01-04
|
1
|
30
|
-29
|
70.40
|
|
2023-12-25
|
0
|
25
|
-25
|
70.90
|
|
2023-12-22
|
3
|
22
|
-19
|
71.10
|
|
2023-12-21
|
45
|
0
|
45
|
70.70
|
|
2023-12-15
|
20
|
74
|
-54
|
74.00
|
|
2023-12-08
|
121
|
2
|
119
|
68.80
|
|
2023-11-21
|
27
|
1
|
26
|
56.70
|
|
2023-11-16
|
0
|
50
|
-50
|
55.30
|
|
2023-10-20
|
2
|
9
|
-7
|
51.20
|
|
2023-07-12
|
0
|
9
|
-9
|
49.50
|
|
2023-06-26
|
9
|
0
|
9
|
49.70
|
|
2023-06-20
|
0
|
15
|
-15
|
50.10
|
|
2023-06-19
|
0
|
10
|
-10
|
50.70
|
|
2023-05-22
|
0
|
50
|
-50
|
51.10
|
|
2023-03-31
|
50
|
1
|
49
|
56.90
|
|
2022-10-28
|
0
|
100
|
-100
|
42.45
|
|
2022-10-24
|
3
|
18
|
-15
|
43.35
|
|
2022-09-29
|
2
|
35
|
-33
|
45.60
|
|
2022-09-28
|
1
|
56
|
-55
|
44.75
|
|
2022-09-27
|
3
|
30
|
-27
|
47.50
|
|
2022-09-12
|
0
|
61
|
-61
|
55.10
|
|
2022-09-08
|
1
|
147
|
-146
|
54.50
|
|
2022-08-26
|
17
|
77
|
-60
|
56.60
|
|
2022-08-19
|
391
|
3
|
388
|
54.80
|
|
2022-08-18
|
122
|
1
|
121
|
53.70
|
|
2021-12-20
|
6
|
52
|
-46
|
61.20
|
|
2021-12-15
|
50
|
0
|
50
|
60.80
|
|
2021-12-06
|
1
|
50
|
-49
|
63.90
|
|
2021-12-02
|
1
|
34
|
-33
|
60.70
|
|
2021-11-24
|
48
|
5
|
43
|
61.30
|
|
2021-11-17
|
0
|
245
|
-245
|
63.00
|
|
2021-11-16
|
2
|
79
|
-77
|
63.80
|
|
2021-11-15
|
59
|
4
|
55
|
62.80
|
|
2021-10-27
|
323
|
13
|
310
|
62.20
|
|
2021-09-07
|
12
|
199
|
-187
|
56.20
|
|
2021-09-02
|
126
|
18
|
108
|
63.60
|
|
2021-08-27
|
15
|
205
|
-190
|
56.20
|
|
2021-08-25
|
202
|
4
|
198
|
57.70
|
|
2021-06-29
|
4
|
215
|
-211
|
43.80
|
|
2021-06-28
|
213
|
31
|
182
|
45.20
|
|
2021-06-24
|
317
|
12
|
305
|
38.60
|
|
2021-05-27
|
28
|
0
|
28
|
34.40
|
|
2021-05-11
|
1
|
55
|
-54
|
33.50
|
|
2021-04-19
|
6
|
151
|
-145
|
36.05
|
|
2021-03-12
|
52
|
14
|
38
|
31.10
|
|
2021-03-08
|
45
|
0
|
45
|
29.75
|
|
2021-02-24
|
40
|
146
|
-106
|
31.35
|
|
2021-02-22
|
76
|
5
|
71
|
28.40
|
|
2021-02-19
|
70
|
0
|
70
|
26.30
|
|
2021-01-19
|
0
|
106
|
-106
|
24.40
|
|
2021-01-14
|
10
|
0
|
10
|
21.85
|
|
2021-01-12
|
50
|
1
|
49
|
21.40
|
|
2021-01-08
|
16
|
0
|
16
|
21.30
|
|
2020-12-30
|
5
|
0
|
5
|
20.75
|
|
2020-05-13
|
1
|
3
|
-2
|
20.10
|
|
2020-03-05
|
0
|
4
|
-4
|
21.85
|
|
2020-03-04
|
0
|
1
|
-1
|
21.65
|
|
2020-03-02
|
0
|
3
|
-3
|
21.55
|
|
2020-02-25
|
0
|
1
|
-1
|
22.00
|
|
2020-02-20
|
0
|
1
|
-1
|
22.35
|
|
2020-02-19
|
0
|
10
|
-10
|
22.25
|
|
2020-02-06
|
0
|
5
|
-5
|
22.75
|
|
2020-01-16
|
0
|
5
|
-5
|
23.65
|
|
2019-12-16
|
0
|
2
|
-2
|
23.70
|
| 合計 | 3060 | 3193 | -133 | |
