| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
5
|
222
|
-217
|
160.00
|
|
2026-04-22
|
23
|
233
|
-210
|
142.50
|
|
2026-04-20
|
13
|
162
|
-149
|
149.50
|
|
2026-04-16
|
9
|
124
|
-115
|
148.50
|
|
2026-04-14
|
8
|
141
|
-133
|
143.00
|
|
2026-04-13
|
26
|
144
|
-118
|
136.00
|
|
2026-04-10
|
1
|
52
|
-51
|
128.50
|
|
2026-04-07
|
51
|
0
|
51
|
114.00
|
|
2026-04-02
|
457
|
6
|
451
|
114.00
|
|
2026-03-24
|
62
|
1
|
61
|
124.00
|
|
2026-02-23
|
0
|
65
|
-65
|
135.50
|
|
2026-02-11
|
62
|
2
|
60
|
123.50
|
|
2026-01-28
|
6
|
134
|
-128
|
146.50
|
|
2026-01-27
|
11
|
80
|
-69
|
152.50
|
|
2026-01-26
|
5
|
110
|
-105
|
149.50
|
|
2026-01-23
|
460
|
140
|
320
|
153.50
|
|
2026-01-16
|
70
|
19
|
51
|
133.50
|
|
2026-01-15
|
13
|
71
|
-58
|
134.00
|
|
2026-01-09
|
102
|
2
|
100
|
124.00
|
|
2026-01-08
|
26
|
130
|
-104
|
122.50
|
|
2026-01-07
|
26
|
116
|
-90
|
132.00
|
|
2025-12-30
|
70
|
0
|
70
|
115.50
|
|
2025-12-23
|
1
|
21
|
-20
|
116.00
|
|
2025-12-18
|
11
|
0
|
11
|
114.50
|
|
2025-12-16
|
75
|
8
|
67
|
113.50
|
|
2025-12-12
|
84
|
18
|
66
|
120.00
|
|
2025-12-08
|
122
|
1
|
121
|
120.50
|
|
2025-12-03
|
39
|
0
|
39
|
118.00
|
|
2025-12-01
|
28
|
1
|
27
|
115.00
|
|
2025-10-16
|
1
|
32
|
-31
|
98.30
|
|
2025-09-26
|
158
|
276
|
-118
|
105.50
|
|
2025-09-19
|
2
|
66
|
-64
|
95.70
|
|
2025-09-17
|
41
|
1
|
40
|
84.60
|
|
2025-08-07
|
30
|
0
|
30
|
85.00
|
|
2025-08-06
|
30
|
0
|
30
|
85.80
|
|
2025-05-13
|
0
|
100
|
-100
|
83.50
|
|
2025-04-10
|
0
|
202
|
-202
|
73.10
|
|
2025-04-08
|
166
|
0
|
166
|
73.80
|
|
2025-04-07
|
0
|
100
|
-100
|
82.00
|
|
2025-04-01
|
0
|
16
|
-16
|
88.20
|
|
2025-03-27
|
0
|
200
|
-200
|
95.60
|
|
2025-01-22
|
2
|
9
|
-7
|
92.90
|
|
2024-12-23
|
11
|
0
|
11
|
93.00
|
|
2024-11-28
|
11
|
1
|
10
|
92.90
|
|
2024-11-27
|
10
|
0
|
10
|
94.10
|
|
2024-11-20
|
14
|
0
|
14
|
94.00
|
|
2024-11-18
|
19
|
0
|
19
|
93.80
|
|
2024-11-14
|
23
|
0
|
23
|
95.50
|
|
2024-10-23
|
50
|
0
|
50
|
105.50
|
|
2024-09-30
|
0
|
21
|
-21
|
108.00
|
|
2024-09-09
|
11
|
0
|
11
|
100.50
|
|
2024-09-05
|
59
|
1
|
58
|
100.50
|
|
2024-09-04
|
55
|
0
|
55
|
102.00
|
|
2024-08-23
|
20
|
0
|
20
|
107.50
|
|
2024-08-22
|
22
|
0
|
22
|
106.50
|
|
2024-08-15
|
0
|
24
|
-24
|
107.00
|
|
2024-07-17
|
0
|
43
|
-43
|
128.00
|
|
2024-07-08
|
1
|
51
|
-50
|
119.50
|
|
2024-07-05
|
8
|
58
|
-50
|
121.50
|
|
2024-06-21
|
0
|
54
|
-54
|
121.00
|
|
2024-06-14
|
70
|
154
|
-84
|
118.00
|
|
2024-06-06
|
70
|
1
|
69
|
110.50
|
|
2024-05-30
|
20
|
0
|
20
|
112.00
|
|
2024-05-29
|
22
|
0
|
22
|
114.50
|
|
2024-05-28
|
50
|
0
|
50
|
116.00
|
|
2024-05-27
|
0
|
72
|
-72
|
116.50
|
|
2024-04-30
|
46
|
2
|
44
|
111.50
|
|
2024-01-18
|
20
|
1
|
19
|
107.00
|
|
2024-01-10
|
16
|
0
|
16
|
111.50
|
|
2024-01-03
|
16
|
0
|
16
|
118.00
|
|
2023-12-29
|
31
|
0
|
31
|
123.00
|
|
2023-11-28
|
8
|
53
|
-45
|
127.00
|
|
2023-08-18
|
0
|
35
|
-35
|
|
|
2023-08-02
|
35
|
0
|
35
|
93.30
|
|
2023-06-21
|
24
|
0
|
24
|
94.90
|
|
2023-06-15
|
21
|
2
|
19
|
96.80
|
|
2023-03-15
|
11
|
1
|
10
|
94.70
|
|
2022-06-10
|
12
|
2
|
10
|
113.50
|
|
2022-03-10
|
0
|
20
|
-20
|
142.50
|
|
2022-03-09
|
0
|
28
|
-28
|
139.50
|
|
2022-01-14
|
20
|
0
|
20
|
154.50
|
|
2021-12-29
|
17
|
2
|
15
|
166.50
|
|
2021-12-28
|
21
|
0
|
21
|
167.50
|
|
2021-12-27
|
21
|
1
|
20
|
167.00
|
|
2021-12-03
|
34
|
5
|
29
|
172.50
|
|
2021-11-23
|
30
|
6
|
24
|
180.00
|
|
2021-08-06
|
2
|
21
|
-19
|
204.50
|
|
2021-06-17
|
3
|
36
|
-33
|
217.00
|
|
2021-05-11
|
12
|
520
|
-508
|
205.00
|
|
2021-05-04
|
15
|
70
|
-55
|
224.00
|
|
2021-05-03
|
81
|
1
|
80
|
228.50
|
|
2021-04-21
|
22
|
0
|
22
|
248.00
|
|
2021-04-19
|
6
|
127
|
-121
|
250.00
|
|
2021-04-14
|
137
|
13
|
124
|
243.00
|
|
2021-04-13
|
24
|
1
|
23
|
246.50
|
|
2021-04-08
|
16
|
208
|
-192
|
261.00
|
|
2021-03-26
|
6
|
215
|
-209
|
252.50
|
|
2021-03-25
|
227
|
2
|
225
|
241.50
|
|
2021-03-19
|
110
|
53
|
57
|
249.00
|
|
2021-03-12
|
264
|
33
|
231
|
254.00
|
|
2021-03-11
|
430
|
67
|
363
|
258.00
|
|
2021-02-23
|
189
|
297
|
-108
|
289.00
|
|
2021-02-22
|
147
|
32
|
115
|
279.00
|
|
2021-02-18
|
35
|
136
|
-101
|
255.50
|
|
2021-02-17
|
328
|
457
|
-129
|
259.50
|
|
2021-02-03
|
0
|
38
|
-38
|
237.00
|
|
2021-02-02
|
20
|
1
|
19
|
232.50
|
|
2021-01-27
|
63
|
4
|
59
|
233.00
|
|
2021-01-26
|
31
|
260
|
-229
|
232.00
|
|
2021-01-21
|
34
|
1
|
33
|
228.00
|
|
2021-01-15
|
216
|
85
|
131
|
232.00
|
|
2021-01-12
|
270
|
20
|
250
|
232.50
|
|
2021-01-08
|
532
|
618
|
-86
|
238.50
|
|
2020-12-29
|
8
|
66
|
-58
|
224.50
|
|
2020-12-28
|
62
|
6
|
56
|
222.50
|
|
2020-11-19
|
7
|
31
|
-24
|
189.00
|
|
2020-11-11
|
7
|
50
|
-43
|
186.00
|
|
2020-11-04
|
34
|
290
|
-256
|
181.00
|
|
2020-10-20
|
0
|
10
|
-10
|
161.50
|
|
2020-09-22
|
19
|
0
|
19
|
158.50
|
|
2020-09-09
|
13
|
41
|
-28
|
161.50
|
|
2020-09-08
|
54
|
24
|
30
|
160.00
|
|
2020-07-07
|
33
|
83
|
-50
|
183.50
|
|
2020-07-01
|
25
|
3
|
22
|
179.00
|
|
2020-02-04
|
23
|
114
|
-91
|
236.00
|
|
2020-01-31
|
101
|
13
|
88
|
210.50
|
|
2020-01-07
|
102
|
14
|
88
|
235.00
|
|
2019-12-04
|
10
|
51
|
-41
|
175.50
|
|
2019-09-06
|
36
|
13
|
23
|
163.00
|
|
2019-09-03
|
1
|
22
|
-21
|
160.00
|
| 合計 | 6980 | 7790 | -810 | |
