| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-20
|
20
|
0
|
20
|
10.80
|
|
2025-10-28
|
18
|
0
|
18
|
11.25
|
|
2025-09-26
|
0
|
30
|
-30
|
10.95
|
|
2025-09-19
|
16
|
0
|
16
|
11.00
|
|
2025-08-27
|
0
|
30
|
-30
|
10.60
|
|
2025-03-31
|
35
|
70
|
-35
|
12.60
|
|
2025-03-28
|
91
|
126
|
-35
|
13.40
|
|
2025-03-25
|
88
|
42
|
46
|
14.25
|
|
2025-02-27
|
2
|
85
|
-83
|
13.65
|
|
2025-02-24
|
40
|
0
|
40
|
14.00
|
|
2025-02-21
|
45
|
5
|
40
|
13.90
|
|
2024-04-24
|
2
|
72
|
-70
|
16.15
|
|
2024-04-03
|
2
|
152
|
-150
|
13.00
|
|
2024-03-26
|
0
|
186
|
-186
|
11.20
|
|
2024-03-25
|
0
|
110
|
-110
|
|
|
2024-03-20
|
90
|
0
|
90
|
9.86
|
|
2024-03-19
|
90
|
0
|
90
|
9.72
|
|
2024-03-14
|
62
|
0
|
62
|
9.68
|
|
2024-03-07
|
70
|
0
|
70
|
10.20
|
|
2024-03-06
|
90
|
0
|
90
|
10.25
|
|
2024-03-04
|
120
|
0
|
120
|
10.40
|
|
2024-02-27
|
0
|
90
|
-90
|
10.05
|
|
2024-02-26
|
0
|
90
|
-90
|
10.10
|
|
2024-02-23
|
0
|
240
|
-240
|
10.05
|
|
2024-02-01
|
0
|
95
|
-95
|
9.67
|
|
2024-01-31
|
15
|
0
|
15
|
9.49
|
|
2024-01-30
|
20
|
0
|
20
|
9.42
|
|
2024-01-29
|
0
|
90
|
-90
|
9.48
|
|
2024-01-24
|
70
|
0
|
70
|
9.32
|
|
2024-01-23
|
40
|
80
|
-40
|
9.44
|
|
2024-01-15
|
42
|
20
|
22
|
9.48
|
|
2024-01-12
|
0
|
30
|
-30
|
9.23
|
|
2024-01-11
|
30
|
0
|
30
|
9.23
|
|
2024-01-10
|
100
|
0
|
100
|
9.39
|
|
2024-01-04
|
5
|
90
|
-85
|
9.30
|
|
2023-12-25
|
10
|
0
|
10
|
8.99
|
|
2023-12-22
|
20
|
0
|
20
|
9.00
|
|
2023-12-21
|
40
|
0
|
40
|
9.09
|
|
2023-12-20
|
50
|
0
|
50
|
8.99
|
|
2023-12-19
|
245
|
0
|
245
|
9.10
|
|
2023-12-18
|
95
|
0
|
95
|
9.15
|
|
2023-12-13
|
80
|
0
|
80
|
9.07
|
|
2023-12-07
|
0
|
15
|
-15
|
9.05
|
|
2023-12-06
|
0
|
123
|
-123
|
9.06
|
|
2023-12-04
|
0
|
210
|
-210
|
8.91
|
|
2023-11-17
|
10
|
0
|
10
|
8.10
|
|
2023-11-16
|
35
|
0
|
35
|
8.15
|
|
2023-11-15
|
20
|
0
|
20
|
8.16
|
|
2023-11-14
|
55
|
0
|
55
|
8.19
|
|
2023-11-13
|
65
|
0
|
65
|
8.14
|
|
2023-11-06
|
20
|
0
|
20
|
8.06
|
|
2023-11-03
|
20
|
0
|
20
|
8.07
|
|
2023-11-02
|
20
|
0
|
20
|
7.85
|
|
2023-10-25
|
30
|
0
|
30
|
7.80
|
|
2023-10-20
|
30
|
0
|
30
|
7.74
|
|
2023-10-19
|
15
|
0
|
15
|
7.73
|
|
2023-10-18
|
30
|
0
|
30
|
7.71
|
|
2023-10-13
|
12
|
0
|
12
|
7.84
|
|
2023-10-06
|
20
|
0
|
20
|
8.05
|
|
2023-09-20
|
2
|
247
|
-245
|
8.25
|
|
2023-09-15
|
10
|
0
|
10
|
7.73
|
|
2023-08-25
|
103
|
1
|
102
|
7.47
|
|
2023-08-24
|
79
|
0
|
79
|
7.38
|
|
2023-08-23
|
20
|
1
|
19
|
7.35
|
|
2023-05-02
|
0
|
17
|
-17
|
6.98
|
|
2022-09-28
|
0
|
20
|
-20
|
7.19
|
|
2022-09-15
|
0
|
40
|
-40
|
7.87
|
|
2022-09-13
|
0
|
42
|
-42
|
7.98
|
|
2022-09-05
|
0
|
10
|
-10
|
7.97
|
|
2022-06-10
|
0
|
63
|
-63
|
9.42
|
|
2022-04-07
|
23
|
102
|
-79
|
10.60
|
|
2022-02-08
|
20
|
0
|
20
|
10.25
|
|
2022-01-19
|
15
|
0
|
15
|
10.15
|
|
2022-01-05
|
0
|
38
|
-38
|
10.45
|
|
2021-12-29
|
0
|
25
|
-25
|
10.35
|
|
2021-12-28
|
50
|
0
|
50
|
10.30
|
|
2021-12-27
|
0
|
50
|
-50
|
10.25
|
|
2021-12-23
|
0
|
85
|
-85
|
10.25
|
|
2021-12-06
|
38
|
1
|
37
|
10.75
|
|
2021-11-19
|
0
|
100
|
-100
|
10.60
|
|
2021-11-09
|
42
|
2
|
40
|
10.15
|
|
2021-11-01
|
25
|
0
|
25
|
9.69
|
|
2021-10-20
|
0
|
5
|
-5
|
9.54
|
|
2021-10-08
|
20
|
0
|
20
|
9.61
|
|
2021-09-23
|
8
|
0
|
8
|
9.77
|
|
2021-09-22
|
12
|
0
|
12
|
9.78
|
|
2021-08-20
|
0
|
3
|
-3
|
9.23
|
|
2021-07-14
|
10
|
0
|
10
|
10.00
|
|
2021-07-12
|
0
|
80
|
-80
|
10.00
|
|
2021-02-18
|
0
|
12
|
-12
|
9.26
|
|
2021-01-14
|
0
|
30
|
-30
|
9.42
|
|
2021-01-11
|
0
|
30
|
-30
|
9.53
|
|
2020-12-31
|
0
|
20
|
-20
|
9.75
|
|
2020-12-16
|
0
|
30
|
-30
|
9.65
|
|
2020-12-10
|
10
|
160
|
-150
|
9.53
|
|
2020-10-19
|
42
|
15
|
27
|
10.55
|
|
2020-10-12
|
30
|
1
|
29
|
10.70
|
|
2020-10-05
|
90
|
16
|
74
|
11.05
|
|
2020-09-17
|
1
|
92
|
-91
|
11.05
|
|
2020-09-16
|
90
|
31
|
59
|
10.95
|
|
2020-09-14
|
47
|
0
|
47
|
10.30
|
|
2020-08-19
|
30
|
0
|
30
|
10.05
|
|
2020-08-06
|
25
|
0
|
25
|
9.89
|
|
2020-07-07
|
0
|
15
|
-15
|
9.97
|
|
2020-05-26
|
15
|
0
|
15
|
10.05
|
|
2020-04-21
|
0
|
25
|
-25
|
8.16
|
|
2020-04-13
|
13
|
0
|
13
|
7.88
|
|
2020-04-10
|
22
|
0
|
22
|
8.00
|
|
2020-04-07
|
80
|
0
|
80
|
7.87
|
|
2020-03-30
|
0
|
52
|
-52
|
7.35
|
|
2020-03-26
|
40
|
5
|
35
|
7.64
|
|
2020-03-25
|
65
|
10
|
55
|
6.95
|
|
2020-03-24
|
13
|
0
|
13
|
6.36
|
|
2020-03-11
|
41
|
3
|
38
|
8.58
|
|
2020-03-04
|
0
|
75
|
-75
|
9.17
|
|
2020-03-03
|
28
|
93
|
-65
|
9.18
|
|
2020-02-04
|
0
|
25
|
-25
|
10.55
|
|
2020-01-06
|
50
|
0
|
50
|
10.90
|
|
2020-01-03
|
56
|
235
|
-179
|
10.85
|
|
2019-12-26
|
167
|
51
|
116
|
10.70
|
|
2019-11-18
|
25
|
0
|
25
|
8.20
|
|
2019-11-11
|
0
|
22
|
-22
|
8.37
|
|
2019-11-08
|
34
|
0
|
34
|
8.41
|
|
2019-11-06
|
0
|
31
|
-31
|
8.51
|
|
2019-10-23
|
0
|
12
|
-12
|
8.34
|
|
2019-09-26
|
16
|
0
|
16
|
8.50
|
| 合計 | 3632 | 4104 | -472 | |
