| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-26
|
0
|
151
|
-151
|
62.00
|
|
2025-12-19
|
260
|
114
|
146
|
61.40
|
|
2025-10-31
|
52
|
0
|
52
|
55.70
|
|
2024-02-02
|
18
|
0
|
18
|
47.90
|
|
2024-02-01
|
0
|
32
|
-32
|
48.60
|
|
2024-01-31
|
30
|
0
|
30
|
47.80
|
|
2024-01-29
|
0
|
36
|
-36
|
49.30
|
|
2024-01-26
|
23
|
0
|
23
|
48.20
|
|
2024-01-16
|
36
|
0
|
36
|
48.45
|
|
2024-01-12
|
3
|
26
|
-23
|
50.00
|
|
2024-01-10
|
35
|
1
|
34
|
50.30
|
|
2023-12-22
|
5
|
153
|
-148
|
53.70
|
|
2023-12-14
|
70
|
1
|
69
|
51.70
|
|
2023-11-20
|
58
|
0
|
58
|
45.00
|
|
2023-11-17
|
30
|
1
|
29
|
45.70
|
|
2023-09-05
|
38
|
3
|
35
|
46.45
|
|
2023-08-29
|
3
|
30
|
-27
|
45.50
|
|
2023-08-25
|
32
|
0
|
32
|
45.10
|
|
2023-08-21
|
10
|
212
|
-202
|
46.30
|
|
2023-08-18
|
289
|
50
|
239
|
|
|
2022-12-26
|
0
|
126
|
-126
|
49.00
|
|
2022-12-19
|
127
|
41
|
86
|
47.60
|
|
2022-12-06
|
12
|
102
|
-90
|
45.00
|
|
2022-12-01
|
1
|
43
|
-42
|
48.05
|
|
2022-11-23
|
2
|
99
|
-97
|
43.30
|
|
2022-11-21
|
144
|
3
|
141
|
41.70
|
|
2022-11-18
|
102
|
5
|
97
|
42.85
|
|
2022-11-01
|
12
|
0
|
12
|
35.25
|
|
2022-08-04
|
1
|
46
|
-45
|
40.45
|
|
2022-07-01
|
5
|
55
|
-50
|
38.90
|
|
2022-06-27
|
63
|
4
|
59
|
43.65
|
|
2022-06-20
|
18
|
166
|
-148
|
48.00
|
|
2022-06-15
|
2
|
325
|
-323
|
54.60
|
|
2022-05-30
|
167
|
2
|
165
|
61.50
|
|
2022-05-27
|
3
|
201
|
-198
|
62.80
|
|
2022-05-26
|
212
|
2
|
210
|
61.20
|
|
2022-05-20
|
371
|
24
|
347
|
59.00
|
|
2022-04-20
|
49
|
166
|
-117
|
65.90
|
|
2022-03-31
|
20
|
0
|
20
|
59.10
|
|
2022-03-24
|
22
|
0
|
22
|
62.00
|
|
2022-03-03
|
3
|
137
|
-134
|
61.80
|
|
2022-02-25
|
132
|
1
|
131
|
60.50
|
|
2022-01-20
|
5
|
25
|
-20
|
56.00
|
|
2021-12-02
|
15
|
83
|
-68
|
56.40
|
|
2021-10-18
|
148
|
673
|
-525
|
56.60
|
|
2021-10-14
|
572
|
438
|
134
|
60.00
|
|
2021-10-05
|
253
|
147
|
106
|
66.00
|
|
2021-08-24
|
169
|
688
|
-519
|
72.80
|
|
2021-08-23
|
572
|
27
|
545
|
70.10
|
|
2021-08-18
|
29
|
107
|
-78
|
62.40
|
|
2021-07-27
|
24
|
337
|
-313
|
62.00
|
|
2021-07-26
|
16
|
1107
|
-1091
|
64.10
|
|
2021-07-01
|
954
|
243
|
711
|
88.70
|
|
2021-06-29
|
1028
|
209
|
819
|
83.00
|
|
2021-06-28
|
151
|
1024
|
-873
|
85.00
|
|
2021-06-25
|
475
|
169
|
306
|
79.00
|
|
2021-06-23
|
805
|
53
|
752
|
74.50
|
|
2021-06-18
|
23
|
499
|
-476
|
68.80
|
|
2021-06-09
|
248
|
138
|
110
|
55.10
|
|
2021-06-08
|
967
|
1075
|
-108
|
57.20
|
|
2021-05-25
|
219
|
524
|
-305
|
57.50
|
|
2021-05-21
|
1228
|
1354
|
-126
|
50.90
|
|
2021-05-10
|
57
|
217
|
-160
|
67.80
|
|
2021-05-06
|
569
|
22
|
547
|
62.90
|
|
2021-05-03
|
106
|
488
|
-382
|
70.20
|
|
2021-04-29
|
845
|
33
|
812
|
70.20
|
|
2021-04-27
|
82
|
493
|
-411
|
69.00
|
|
2021-04-26
|
457
|
38
|
419
|
67.90
|
|
2021-04-20
|
86
|
488
|
-402
|
56.30
|
|
2021-04-19
|
770
|
295
|
475
|
52.40
|
|
2021-03-26
|
40
|
1
|
39
|
37.90
|
|
2021-03-19
|
48
|
137
|
-89
|
37.70
|
|
2021-03-15
|
67
|
1
|
66
|
37.75
|
|
2021-02-01
|
40
|
0
|
40
|
32.05
|
|
2020-10-22
|
25
|
0
|
25
|
29.60
|
|
2020-09-30
|
0
|
15
|
-15
|
29.95
|
|
2020-08-04
|
0
|
5
|
-5
|
27.30
|
|
2020-06-10
|
1
|
21
|
-20
|
31.00
|
|
2020-02-12
|
33
|
0
|
33
|
29.45
|
|
2020-02-10
|
0
|
33
|
-33
|
29.35
|
|
2020-02-04
|
30
|
0
|
30
|
30.50
|
|
2020-02-03
|
60
|
0
|
60
|
30.10
|
|
2020-01-30
|
30
|
0
|
30
|
30.30
|
|
2020-01-20
|
76
|
0
|
76
|
32.20
|
|
2020-01-13
|
0
|
40
|
-40
|
31.95
|
|
2020-01-10
|
0
|
60
|
-60
|
31.80
|
|
2020-01-09
|
0
|
96
|
-96
|
32.15
|
|
2019-11-12
|
0
|
15
|
-15
|
33.05
|
|
2019-08-26
|
5
|
30
|
-25
|
32.90
|
|
2019-08-16
|
30
|
0
|
30
|
32.50
|
| 合計 | 13818 | 13806 | 12 | |
