| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
6
|
0
|
6
|
54.80
|
|
2026-05-11
|
19
|
0
|
19
|
57.30
|
|
2026-05-08
|
19
|
0
|
19
|
57.90
|
|
2026-05-07
|
2
|
19
|
-17
|
58.60
|
|
2026-05-06
|
0
|
21
|
-21
|
57.40
|
|
2026-05-05
|
0
|
24
|
-24
|
55.70
|
|
2026-04-28
|
7
|
0
|
7
|
54.50
|
|
2026-04-23
|
22
|
0
|
22
|
56.20
|
|
2026-04-15
|
1
|
22
|
-21
|
58.70
|
|
2026-04-13
|
18
|
0
|
18
|
56.00
|
|
2026-04-10
|
0
|
18
|
-18
|
57.20
|
|
2026-03-30
|
0
|
29
|
-29
|
54.10
|
|
2026-03-27
|
26
|
0
|
26
|
54.30
|
|
2026-03-24
|
0
|
26
|
-26
|
55.70
|
|
2026-03-23
|
10
|
1
|
9
|
55.20
|
|
2026-03-20
|
11
|
0
|
11
|
56.50
|
|
2026-03-19
|
42
|
25
|
17
|
58.10
|
|
2026-02-09
|
0
|
35
|
-35
|
61.40
|
|
2026-01-09
|
39
|
7
|
32
|
60.80
|
|
2026-01-07
|
0
|
33
|
-33
|
61.30
|
|
2025-12-31
|
20
|
0
|
20
|
59.40
|
|
2025-12-22
|
0
|
19
|
-19
|
60.10
|
|
2025-10-17
|
52
|
16
|
36
|
57.80
|
|
2025-07-24
|
1
|
15
|
-14
|
48.00
|
|
2025-05-16
|
0
|
66
|
-66
|
50.50
|
|
2025-05-14
|
1
|
8
|
-7
|
46.10
|
|
2025-05-08
|
3
|
0
|
3
|
41.50
|
|
2025-04-30
|
4
|
0
|
4
|
40.35
|
|
2025-03-19
|
35
|
5
|
30
|
48.75
|
|
2025-03-17
|
10
|
25
|
-15
|
49.00
|
|
2025-03-14
|
0
|
31
|
-31
|
48.75
|
|
2025-03-12
|
37
|
0
|
37
|
46.00
|
|
2025-03-10
|
0
|
20
|
-20
|
47.50
|
|
2025-02-25
|
97
|
0
|
97
|
47.50
|
|
2025-02-24
|
7
|
99
|
-92
|
48.05
|
|
2025-02-19
|
19
|
0
|
19
|
45.15
|
|
2025-02-18
|
24
|
1
|
23
|
45.30
|
|
2025-02-17
|
2
|
61
|
-59
|
45.80
|
|
2025-02-06
|
5
|
0
|
5
|
39.25
|
|
2024-11-28
|
0
|
2
|
-2
|
43.15
|
|
2024-11-08
|
0
|
8
|
-8
|
43.35
|
|
2024-11-07
|
0
|
7
|
-7
|
43.35
|
|
2024-11-05
|
0
|
7
|
-7
|
42.75
|
|
2024-10-30
|
4
|
0
|
4
|
42.25
|
|
2024-10-25
|
0
|
4
|
-4
|
43.30
|
|
2024-10-23
|
7
|
0
|
7
|
43.60
|
|
2024-10-21
|
0
|
7
|
-7
|
44.25
|
|
2024-10-18
|
7
|
0
|
7
|
43.85
|
|
2024-10-14
|
0
|
8
|
-8
|
44.95
|
|
2024-10-09
|
17
|
0
|
17
|
44.30
|
|
2024-09-25
|
0
|
11
|
-11
|
43.95
|
|
2024-09-24
|
11
|
0
|
11
|
43.45
|
|
2024-09-11
|
6
|
0
|
6
|
41.15
|
|
2024-08-21
|
0
|
2
|
-2
|
42.45
|
|
2024-08-09
|
0
|
3
|
-3
|
41.75
|
|
2024-07-31
|
1
|
4
|
-3
|
44.10
|
|
2024-07-12
|
20
|
0
|
20
|
44.90
|
|
2024-07-04
|
0
|
7
|
-7
|
48.55
|
|
2024-06-24
|
3
|
0
|
3
|
46.90
|
|
2024-04-12
|
0
|
16
|
-16
|
45.70
|
|
2024-03-21
|
16
|
0
|
16
|
45.30
|
|
2024-03-19
|
0
|
16
|
-16
|
46.70
|
|
2024-01-08
|
16
|
0
|
16
|
51.70
|
|
2024-01-03
|
15
|
0
|
15
|
50.40
|
|
2023-11-07
|
6
|
0
|
6
|
39.75
|
|
2023-10-11
|
10
|
25
|
-15
|
|
|
2023-09-06
|
0
|
24
|
-24
|
40.35
|
|
2023-08-02
|
54
|
1
|
53
|
41.55
|
|
2023-07-28
|
34
|
11
|
23
|
41.80
|
|
2023-07-27
|
0
|
35
|
-35
|
40.90
|
|
2023-07-26
|
0
|
14
|
-14
|
37.20
|
|
2023-07-24
|
12
|
0
|
12
|
37.20
|
|
2023-07-18
|
12
|
0
|
12
|
38.50
|
|
2023-06-30
|
0
|
11
|
-11
|
41.05
|
|
2023-06-28
|
11
|
0
|
11
|
40.45
|
|
2023-06-26
|
0
|
5
|
-5
|
41.30
|
|
2023-05-30
|
0
|
9
|
-9
|
40.00
|
|
2023-05-22
|
0
|
9
|
-9
|
40.30
|
|
2023-03-31
|
1
|
12
|
-11
|
39.45
|
|
2023-03-24
|
17
|
0
|
17
|
39.15
|
|
2023-03-21
|
11
|
0
|
11
|
41.35
|
|
2022-12-22
|
1
|
51
|
-50
|
44.60
|
|
2022-12-19
|
4
|
23
|
-19
|
37.30
|
|
2022-12-16
|
21
|
6
|
15
|
38.90
|
|
2022-12-14
|
9
|
1
|
8
|
35.70
|
|
2022-12-08
|
3
|
0
|
3
|
35.55
|
|
2022-11-24
|
1
|
14
|
-13
|
35.85
|
|
2022-11-08
|
20
|
64
|
-44
|
34.00
|
|
2022-11-04
|
0
|
11
|
-11
|
32.00
|
|
2022-11-03
|
17
|
9
|
8
|
31.50
|
|
2022-10-28
|
5
|
2
|
3
|
32.50
|
|
2022-10-19
|
20
|
0
|
20
|
33.20
|
|
2022-10-18
|
6
|
0
|
6
|
33.25
|
|
2022-10-11
|
13
|
0
|
13
|
34.50
|
|
2022-10-07
|
4
|
14
|
-10
|
35.60
|
|
2022-09-20
|
7
|
0
|
7
|
35.75
|
|
2022-09-15
|
0
|
12
|
-12
|
38.15
|
|
2022-09-13
|
11
|
0
|
11
|
35.40
|
|
2022-09-06
|
8
|
0
|
8
|
36.45
|
|
2022-08-31
|
10
|
0
|
10
|
38.70
|
|
2022-07-26
|
6
|
1
|
5
|
40.95
|
|
2022-05-27
|
5
|
0
|
5
|
53.60
|
|
2022-05-23
|
1
|
18
|
-17
|
51.90
|
|
2022-05-19
|
15
|
0
|
15
|
50.40
|
|
2022-04-12
|
6
|
0
|
6
|
50.20
|
|
2022-04-11
|
4
|
1
|
3
|
50.70
|
|
2022-03-28
|
0
|
6
|
-6
|
51.20
|
|
2022-03-22
|
7
|
0
|
7
|
52.40
|
|
2022-03-18
|
1
|
10
|
-9
|
53.00
|
|
2022-03-03
|
2
|
17
|
-15
|
54.00
|
|
2022-02-18
|
3
|
28
|
-25
|
53.40
|
|
2022-02-17
|
11
|
23
|
-12
|
52.00
|
|
2022-02-15
|
10
|
0
|
10
|
51.40
|
|
2022-02-10
|
1
|
27
|
-26
|
52.40
|
|
2022-02-09
|
27
|
1
|
26
|
52.10
|
|
2022-01-18
|
6
|
0
|
6
|
52.20
|
|
2022-01-17
|
15
|
0
|
15
|
52.70
|
|
2022-01-13
|
12
|
0
|
12
|
53.00
|
|
2021-12-24
|
53
|
5
|
48
|
59.90
|
|
2021-12-23
|
20
|
0
|
20
|
60.70
|
|
2021-12-21
|
2
|
21
|
-19
|
61.70
|
|
2021-12-20
|
10
|
0
|
10
|
59.50
|
|
2021-12-16
|
12
|
0
|
12
|
59.00
|
|
2021-12-02
|
1
|
50
|
-49
|
58.50
|
|
2021-11-30
|
0
|
26
|
-26
|
56.70
|
|
2021-11-26
|
19
|
2
|
17
|
54.80
|
|
2021-11-24
|
1
|
20
|
-19
|
57.40
|
|
2021-11-23
|
0
|
33
|
-33
|
56.40
|
|
2021-11-19
|
29
|
0
|
29
|
55.10
|
|
2021-11-18
|
2
|
35
|
-33
|
55.80
|
|
2021-11-17
|
31
|
0
|
31
|
55.60
|
|
2021-11-16
|
0
|
16
|
-16
|
57.60
|
|
2021-11-10
|
66
|
306
|
-240
|
58.90
|
|
2021-11-08
|
6
|
51
|
-45
|
59.50
|
|
2021-11-04
|
49
|
1
|
48
|
57.80
|
|
2021-11-03
|
296
|
76
|
220
|
58.60
|
|
2021-10-28
|
38
|
15
|
23
|
55.50
|
|
2021-10-27
|
24
|
3
|
21
|
55.90
|
|
2021-10-22
|
50
|
3
|
47
|
56.50
|
|
2021-10-06
|
33
|
3
|
30
|
66.90
|
|
2021-09-28
|
24
|
5
|
19
|
66.30
|
|
2021-09-23
|
1
|
28
|
-27
|
67.90
|
|
2021-09-22
|
28
|
2
|
26
|
66.90
|
|
2021-08-30
|
201
|
480
|
-279
|
79.50
|
|
2021-08-27
|
231
|
58
|
173
|
78.70
|
|
2021-08-25
|
279
|
95
|
184
|
83.90
|
|
2021-08-19
|
138
|
348
|
-210
|
74.30
|
|
2021-08-18
|
232
|
34
|
198
|
67.60
|
|
2021-08-17
|
17
|
59
|
-42
|
61.50
|
|
2021-08-16
|
72
|
30
|
42
|
60.50
|
|
2021-08-12
|
19
|
40
|
-21
|
61.40
|
|
2021-08-11
|
45
|
14
|
31
|
60.10
|
|
2021-08-06
|
8
|
72
|
-64
|
63.80
|
|
2021-08-03
|
38
|
8
|
30
|
59.50
|
|
2021-07-28
|
66
|
8
|
58
|
61.80
|
|
2021-07-14
|
295
|
376
|
-81
|
69.90
|
|
2021-07-07
|
30
|
3
|
27
|
74.50
|
|
2021-07-06
|
30
|
11
|
19
|
78.00
|
|
2021-07-02
|
30
|
4
|
26
|
84.00
|
|
2021-06-29
|
52
|
280
|
-228
|
82.40
|
|
2021-06-28
|
636
|
389
|
247
|
80.40
|
|
2021-06-25
|
0
|
243
|
-243
|
73.10
|
|
2021-06-24
|
1641
|
1410
|
231
|
66.50
|
|
2021-04-14
|
38
|
1
|
37
|
38.80
|
|
2021-02-17
|
0
|
78
|
-78
|
30.45
|
|
2021-02-05
|
1
|
51
|
-50
|
29.65
|
|
2021-02-04
|
6
|
0
|
6
|
29.95
|
|
2021-01-28
|
0
|
23
|
-23
|
30.45
|
|
2021-01-27
|
10
|
37
|
-27
|
30.65
|
|
2021-01-25
|
0
|
6
|
-6
|
31.55
|
|
2021-01-18
|
90
|
56
|
34
|
32.25
|
|
2021-01-15
|
74
|
1
|
73
|
32.80
|
|
2021-01-12
|
49
|
337
|
-288
|
34.20
|
|
2021-01-11
|
336
|
31
|
305
|
35.85
|
|
2020-12-22
|
26
|
358
|
-332
|
33.20
|
|
2020-12-21
|
344
|
162
|
182
|
35.30
|
|
2020-12-18
|
197
|
47
|
150
|
32.10
|
|
2020-12-11
|
11
|
0
|
11
|
28.40
|
|
2020-12-07
|
0
|
6
|
-6
|
27.90
|
|
2020-12-04
|
0
|
11
|
-11
|
27.90
|
|
2020-11-23
|
0
|
14
|
-14
|
27.15
|
|
2020-11-20
|
0
|
17
|
-17
|
27.00
|
|
2019-07-11
|
0
|
10
|
-10
|
33.25
|
| 合計 | 7159 | 7132 | 27 | |
