| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-30
|
1
|
227
|
-226
|
107.50
|
|
2025-12-29
|
271
|
38
|
233
|
98.10
|
|
2025-09-18
|
8
|
134
|
-126
|
72.60
|
|
2025-03-10
|
1
|
282
|
-281
|
66.60
|
|
2025-01-13
|
73
|
0
|
73
|
56.60
|
|
2025-01-02
|
11
|
4
|
7
|
61.10
|
|
2024-12-31
|
45
|
0
|
45
|
62.00
|
|
2024-12-30
|
102
|
0
|
102
|
62.30
|
|
2024-12-24
|
53
|
0
|
53
|
64.20
|
|
2024-11-29
|
1
|
7
|
-6
|
62.20
|
|
2024-11-28
|
0
|
21
|
-21
|
61.60
|
|
2024-11-20
|
6
|
42
|
-36
|
62.60
|
|
2024-11-15
|
0
|
13
|
-13
|
67.90
|
|
2024-09-13
|
6
|
0
|
6
|
70.70
|
|
2024-08-05
|
42
|
8
|
34
|
74.70
|
|
2024-08-02
|
45
|
7
|
38
|
82.90
|
|
2024-08-01
|
5
|
40
|
-35
|
88.70
|
|
2024-07-19
|
33
|
0
|
33
|
93.70
|
|
2024-07-11
|
91
|
41
|
50
|
98.20
|
|
2024-06-27
|
28
|
4
|
24
|
99.60
|
|
2024-06-26
|
44
|
4
|
40
|
102.00
|
|
2024-06-20
|
15
|
168
|
-153
|
105.00
|
|
2024-06-13
|
4
|
63
|
-59
|
98.90
|
|
2024-05-17
|
6
|
20
|
-14
|
90.80
|
|
2024-03-28
|
0
|
250
|
-250
|
87.50
|
|
2024-03-27
|
50
|
3
|
47
|
88.10
|
|
2024-03-08
|
267
|
514
|
-247
|
86.20
|
|
2024-03-07
|
280
|
7
|
273
|
91.60
|
|
2024-03-05
|
326
|
7
|
319
|
96.00
|
|
2023-11-24
|
89
|
5
|
84
|
93.60
|
|
2023-11-15
|
58
|
124
|
-66
|
95.10
|
|
2023-11-13
|
28
|
81
|
-53
|
94.40
|
|
2023-10-06
|
32
|
142
|
-110
|
94.40
|
|
2023-09-19
|
40
|
2
|
38
|
85.30
|
|
2023-08-11
|
1
|
50
|
-49
|
73.50
|
|
2023-05-19
|
20
|
110
|
-90
|
80.30
|
|
2023-05-17
|
100
|
18
|
82
|
82.80
|
|
2023-04-18
|
42
|
0
|
42
|
88.50
|
|
2022-12-20
|
21
|
0
|
21
|
66.70
|
|
2022-12-19
|
1
|
14
|
-13
|
70.10
|
|
2022-12-14
|
0
|
16
|
-16
|
71.10
|
|
2022-11-17
|
57
|
167
|
-110
|
78.80
|
|
2022-11-16
|
135
|
60
|
75
|
78.20
|
|
2022-11-11
|
3
|
59
|
-56
|
71.10
|
|
2022-10-03
|
1
|
17
|
-16
|
64.90
|
|
2022-08-25
|
8
|
32
|
-24
|
82.30
|
|
2022-08-04
|
30
|
3
|
27
|
77.80
|
|
2022-07-27
|
19
|
2
|
17
|
82.40
|
|
2022-06-07
|
16
|
2
|
14
|
121.00
|
|
2022-05-09
|
166
|
6
|
160
|
116.00
|
|
2022-04-27
|
5
|
147
|
-142
|
121.00
|
|
2022-03-17
|
5
|
177
|
-172
|
174.00
|
|
2022-03-03
|
72
|
441
|
-369
|
171.50
|
|
2022-02-24
|
87
|
6
|
81
|
141.50
|
|
2022-02-21
|
246
|
35
|
211
|
161.00
|
|
2022-02-16
|
15
|
125
|
-110
|
155.50
|
|
2022-02-09
|
122
|
24
|
98
|
150.00
|
|
2022-01-20
|
33
|
4
|
29
|
146.00
|
|
2021-11-05
|
15
|
109
|
-94
|
144.50
|
|
2021-10-05
|
190
|
17
|
173
|
119.50
|
|
2021-09-06
|
116
|
60
|
56
|
136.50
|
|
2021-08-31
|
22
|
69
|
-47
|
140.00
|
|
2021-08-26
|
94
|
15
|
79
|
140.00
|
|
2021-08-25
|
17
|
148
|
-131
|
142.00
|
|
2021-08-19
|
140
|
67
|
73
|
130.50
|
|
2021-08-03
|
17
|
135
|
-118
|
185.50
|
|
2021-07-30
|
172
|
46
|
126
|
180.50
|
|
2021-07-19
|
16
|
285
|
-269
|
172.50
|
|
2021-07-14
|
171
|
88
|
83
|
159.00
|
|
2021-07-13
|
330
|
76
|
254
|
162.00
|
|
2021-06-10
|
106
|
12
|
94
|
132.00
|
|
2021-05-25
|
82
|
324
|
-242
|
128.50
|
|
2021-04-08
|
169
|
14
|
155
|
136.00
|
|
2021-03-22
|
13
|
93
|
-80
|
93.80
|
|
2021-03-17
|
86
|
15
|
71
|
90.00
|
|
2021-01-28
|
27
|
138
|
-111
|
59.00
|
|
2020-12-18
|
44
|
190
|
-146
|
57.50
|
|
2020-12-11
|
157
|
19
|
138
|
57.40
|
|
2020-12-10
|
65
|
11
|
54
|
58.60
|
|
2020-11-26
|
45
|
232
|
-187
|
50.00
|
|
2020-11-25
|
249
|
62
|
187
|
49.00
|
|
2020-11-23
|
79
|
424
|
-345
|
51.30
|
|
2020-11-20
|
638
|
399
|
239
|
46.65
|
|
2020-08-03
|
5
|
101
|
-96
|
40.00
|
|
2020-07-21
|
102
|
12
|
90
|
38.95
|
|
2020-07-08
|
9
|
32
|
-23
|
40.05
|
|
2020-05-06
|
4
|
87
|
-83
|
41.40
|
|
2020-03-27
|
1
|
156
|
-155
|
27.65
|
|
2020-03-26
|
29
|
2
|
27
|
27.60
|
|
2020-03-25
|
32
|
87
|
-55
|
26.80
|
|
2020-03-23
|
69
|
4
|
65
|
24.25
|
|
2020-03-19
|
41
|
4
|
37
|
24.05
|
|
2020-03-13
|
64
|
5
|
59
|
30.50
|
|
2020-02-12
|
1
|
65
|
-64
|
35.15
|
|
2020-02-06
|
0
|
170
|
-170
|
34.95
|
|
2020-02-03
|
101
|
0
|
101
|
33.35
|
|
2020-01-31
|
5
|
45
|
-40
|
34.25
|
|
2020-01-30
|
164
|
0
|
164
|
34.15
|
|
2019-12-30
|
31
|
3
|
28
|
38.70
|
|
2019-12-23
|
106
|
2
|
104
|
38.10
|
|
2019-12-18
|
102
|
263
|
-161
|
36.95
|
|
2019-12-17
|
47
|
8
|
39
|
34.25
|
|
2019-12-11
|
20
|
122
|
-102
|
33.30
|
|
2019-12-10
|
103
|
7
|
96
|
33.50
|
|
2019-12-02
|
42
|
5
|
37
|
31.50
|
|
2019-11-29
|
41
|
0
|
41
|
31.75
|
|
2019-11-28
|
50
|
0
|
50
|
32.45
|
|
2019-08-16
|
0
|
10
|
-10
|
31.50
|
|
2019-07-17
|
0
|
19
|
-19
|
32.65
|
| 合計 | 7495 | 8030 | -535 | |
