| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
4
|
33
|
-29
|
2855.00
|
|
2026-05-28
|
76
|
1
|
75
|
2580.00
|
|
2026-03-11
|
2
|
103
|
-101
|
1860.00
|
|
2026-03-09
|
103
|
1
|
102
|
1665.00
|
|
2026-01-21
|
9
|
50
|
-41
|
1280.00
|
|
2026-01-20
|
57
|
1
|
56
|
1295.00
|
|
2026-01-15
|
24
|
1
|
23
|
1380.00
|
|
2026-01-08
|
2
|
51
|
-49
|
1355.00
|
|
2025-11-28
|
62
|
6
|
56
|
1375.00
|
|
2025-11-27
|
3
|
24
|
-21
|
1395.00
|
|
2025-11-24
|
23
|
3
|
20
|
1245.00
|
|
2025-11-21
|
35
|
0
|
35
|
1240.00
|
|
2025-09-25
|
5
|
85
|
-80
|
960.00
|
|
2025-09-22
|
34
|
2
|
32
|
1015.00
|
|
2025-09-19
|
6
|
40
|
-34
|
1040.00
|
|
2025-08-29
|
51
|
1
|
50
|
1010.00
|
|
2025-08-19
|
6
|
45
|
-39
|
1070.00
|
|
2025-08-18
|
4
|
85
|
-81
|
1145.00
|
|
2025-08-14
|
68
|
3
|
65
|
1075.00
|
|
2025-08-11
|
74
|
4
|
70
|
1080.00
|
|
2025-08-07
|
1
|
27
|
-26
|
1025.00
|
|
2025-08-05
|
4
|
90
|
-86
|
977.00
|
|
2025-08-04
|
63
|
8
|
55
|
934.00
|
|
2025-07-23
|
31
|
2
|
29
|
844.00
|
|
2025-07-18
|
13
|
85
|
-72
|
891.00
|
|
2025-07-17
|
72
|
3
|
69
|
844.00
|
|
2025-07-16
|
18
|
70
|
-52
|
848.00
|
|
2025-07-11
|
92
|
6
|
86
|
827.00
|
|
2025-07-09
|
60
|
87
|
-27
|
811.00
|
|
2025-06-30
|
30
|
2
|
28
|
743.00
|
|
2025-06-26
|
10
|
45
|
-35
|
738.00
|
|
2025-06-25
|
39
|
2
|
37
|
745.00
|
|
2025-06-16
|
33
|
6
|
27
|
730.00
|
|
2025-06-12
|
10
|
61
|
-51
|
759.00
|
|
2025-06-11
|
39
|
98
|
-59
|
724.00
|
|
2025-06-10
|
13
|
51
|
-38
|
701.00
|
|
2025-06-05
|
35
|
6
|
29
|
676.00
|
|
2025-05-28
|
30
|
7
|
23
|
614.00
|
|
2025-04-22
|
2
|
33
|
-31
|
398.50
|
|
2025-04-21
|
1
|
25
|
-24
|
403.00
|
|
2025-04-17
|
23
|
3
|
20
|
418.50
|
|
2025-04-16
|
1
|
54
|
-53
|
415.50
|
|
2024-09-26
|
20
|
77
|
-57
|
617.00
|
|
2024-09-04
|
49
|
6
|
43
|
515.00
|
|
2024-07-11
|
34
|
10
|
24
|
714.00
|
|
2024-06-26
|
13
|
46
|
-33
|
740.00
|
|
2024-06-04
|
36
|
12
|
24
|
721.00
|
|
2024-05-29
|
49
|
21
|
28
|
811.00
|
|
2024-05-28
|
35
|
102
|
-67
|
783.00
|
|
2024-05-27
|
80
|
19
|
61
|
738.00
|
|
2024-03-21
|
25
|
94
|
-69
|
585.00
|
|
2024-03-20
|
84
|
16
|
68
|
567.00
|
|
2023-11-30
|
2
|
33
|
-31
|
308.00
|
|
2023-11-08
|
34
|
75
|
-41
|
313.00
|
|
2023-10-19
|
55
|
16
|
39
|
299.00
|
|
2023-10-18
|
44
|
6
|
38
|
294.00
|
|
2023-09-26
|
163
|
19
|
144
|
313.50
|
|
2023-03-20
|
4
|
256
|
-252
|
119.00
|
|
2023-01-30
|
25
|
2
|
23
|
109.50
|
|
2023-01-05
|
0
|
30
|
-30
|
108.50
|
|
2022-12-30
|
30
|
0
|
30
|
112.00
|
|
2022-12-26
|
1
|
10
|
-9
|
111.50
|
|
2022-12-02
|
376
|
0
|
376
|
115.50
|
|
2022-10-12
|
3
|
32
|
-29
|
107.00
|
|
2022-05-27
|
110
|
4
|
106
|
113.50
|
|
2022-05-23
|
2
|
205
|
-203
|
112.00
|
|
2022-05-10
|
3
|
45
|
-42
|
105.50
|
|
2022-05-03
|
42
|
1
|
41
|
106.00
|
|
2022-04-01
|
4
|
51
|
-47
|
114.50
|
|
2022-03-15
|
102
|
16
|
86
|
106.00
|
|
2022-03-14
|
209
|
7
|
202
|
117.00
|
|
2022-01-17
|
0
|
106
|
-106
|
89.20
|
|
2022-01-14
|
102
|
2
|
100
|
83.90
|
|
2021-12-15
|
3
|
25
|
-22
|
86.70
|
|
2021-12-14
|
0
|
51
|
-51
|
87.00
|
|
2021-11-26
|
9
|
90
|
-81
|
85.40
|
|
2021-11-24
|
76
|
16
|
60
|
87.30
|
|
2021-11-18
|
77
|
28
|
49
|
83.50
|
|
2021-11-11
|
211
|
75
|
136
|
89.40
|
|
2021-10-29
|
9
|
78
|
-69
|
82.90
|
|
2021-10-14
|
2
|
28
|
-26
|
71.40
|
|
2021-08-09
|
19
|
163
|
-144
|
76.80
|
|
2021-07-12
|
86
|
14
|
72
|
79.00
|
|
2021-05-04
|
18
|
96
|
-78
|
67.60
|
|
2021-04-28
|
2
|
97
|
-95
|
71.70
|
|
2021-03-09
|
0
|
40
|
-40
|
61.40
|
|
2021-03-05
|
0
|
31
|
-31
|
63.70
|
|
2021-02-26
|
8
|
66
|
-58
|
66.40
|
|
2021-02-25
|
67
|
0
|
67
|
66.90
|
|
2021-01-18
|
63
|
11
|
52
|
73.50
|
|
2020-11-12
|
133
|
569
|
-436
|
77.00
|
|
2020-11-09
|
445
|
91
|
354
|
71.70
|
|
2020-10-08
|
18
|
100
|
-82
|
68.00
|
|
2020-10-07
|
100
|
8
|
92
|
69.20
|
|
2020-09-22
|
22
|
155
|
-133
|
68.70
|
|
2020-09-17
|
159
|
12
|
147
|
67.60
|
|
2020-08-19
|
351
|
32
|
319
|
62.90
|
|
2020-08-03
|
10
|
110
|
-100
|
45.85
|
|
2020-07-31
|
111
|
2
|
109
|
47.20
|
|
2020-04-20
|
15
|
151
|
-136
|
37.50
|
|
2020-04-17
|
6
|
123
|
-117
|
35.25
|
|
2020-02-20
|
6
|
30
|
-24
|
34.45
|
|
2020-02-17
|
7
|
55
|
-48
|
34.55
|
|
2020-02-04
|
52
|
4
|
48
|
34.00
|
|
2019-11-20
|
23
|
53
|
-30
|
40.15
|
|
2019-09-02
|
104
|
1
|
103
|
42.45
|
|
2019-07-31
|
161
|
357
|
-196
|
40.60
|
|
2019-07-30
|
258
|
13
|
245
|
40.95
|
|
2019-07-23
|
51
|
291
|
-240
|
43.20
|
|
2019-07-19
|
210
|
9
|
201
|
40.25
|
|
2019-07-10
|
106
|
15
|
91
|
40.80
|
| 合計 | 6002 | 5719 | 283 | |
