| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-12
|
0
|
71
|
-71
|
20.10
|
|
2025-03-31
|
12
|
0
|
12
|
29.30
|
|
2025-03-11
|
10
|
0
|
10
|
30.50
|
|
2025-03-06
|
20
|
0
|
20
|
30.05
|
|
2024-12-25
|
10
|
0
|
10
|
34.20
|
|
2024-05-27
|
0
|
81
|
-81
|
34.25
|
|
2024-05-17
|
90
|
0
|
90
|
35.05
|
|
2023-07-21
|
1
|
409
|
-408
|
24.80
|
|
2023-07-20
|
397
|
0
|
397
|
25.30
|
|
2023-07-07
|
1
|
30
|
-29
|
20.90
|
|
2023-07-03
|
0
|
33
|
-33
|
20.50
|
|
2023-06-15
|
2
|
30
|
-28
|
19.50
|
|
2023-04-13
|
11
|
0
|
11
|
19.05
|
|
2023-01-17
|
0
|
10
|
-10
|
17.00
|
|
2022-12-29
|
0
|
6
|
-6
|
17.25
|
|
2022-12-15
|
4
|
0
|
4
|
19.10
|
|
2022-06-21
|
0
|
30
|
-30
|
17.35
|
|
2022-05-17
|
0
|
10
|
-10
|
19.50
|
|
2022-05-13
|
0
|
14
|
-14
|
18.55
|
|
2022-04-06
|
26
|
0
|
26
|
26.20
|
|
2022-03-31
|
29
|
200
|
-171
|
25.75
|
|
2022-03-30
|
200
|
0
|
200
|
24.95
|
|
2022-03-17
|
81
|
2
|
79
|
22.40
|
|
2022-03-10
|
0
|
20
|
-20
|
22.80
|
|
2021-12-07
|
0
|
450
|
-450
|
12.35
|
|
2021-11-04
|
2
|
100
|
-98
|
10.80
|
|
2021-09-16
|
0
|
101
|
-101
|
9.88
|
|
2021-08-26
|
0
|
110
|
-110
|
9.54
|
|
2021-08-20
|
110
|
0
|
110
|
8.88
|
|
2021-08-19
|
103
|
306
|
-203
|
9.86
|
|
2021-08-18
|
4
|
408
|
-404
|
10.95
|
|
2021-08-16
|
0
|
100
|
-100
|
11.90
|
|
2021-08-13
|
0
|
100
|
-100
|
11.75
|
|
2021-08-12
|
100
|
0
|
100
|
11.60
|
|
2021-08-04
|
0
|
27
|
-27
|
12.15
|
|
2021-08-03
|
0
|
26
|
-26
|
12.05
|
|
2021-08-02
|
12
|
0
|
12
|
11.75
|
|
2021-07-30
|
20
|
0
|
20
|
11.85
|
|
2021-07-29
|
0
|
97
|
-97
|
11.90
|
|
2021-07-28
|
20
|
0
|
20
|
11.55
|
|
2021-07-27
|
88
|
0
|
88
|
11.65
|
|
2021-07-26
|
0
|
62
|
-62
|
12.00
|
|
2021-07-22
|
37
|
0
|
37
|
11.40
|
|
2021-07-21
|
28
|
0
|
28
|
11.40
|
|
2021-07-20
|
110
|
47
|
63
|
11.50
|
|
2021-07-16
|
16
|
0
|
16
|
11.35
|
|
2021-07-15
|
40
|
0
|
40
|
11.35
|
|
2021-07-14
|
148
|
0
|
148
|
11.05
|
|
2021-07-13
|
160
|
0
|
160
|
11.50
|
|
2021-07-12
|
30
|
4
|
26
|
11.50
|
|
2021-07-09
|
59
|
0
|
59
|
11.40
|
|
2021-07-08
|
148
|
0
|
148
|
11.80
|
|
2021-07-06
|
354
|
4
|
350
|
11.50
|
|
2021-07-05
|
152
|
0
|
152
|
11.70
|
|
2021-07-02
|
100
|
0
|
100
|
13.00
|
|
2021-07-01
|
100
|
5
|
95
|
13.25
|
|
2021-06-24
|
7
|
229
|
-222
|
11.00
|
|
2021-06-17
|
12
|
0
|
12
|
8.98
|
|
2021-06-10
|
16
|
0
|
16
|
8.35
|
|
2021-06-09
|
12
|
0
|
12
|
8.27
|
|
2021-06-08
|
12
|
0
|
12
|
8.19
|
|
2021-06-07
|
157
|
0
|
157
|
8.15
|
|
2021-06-04
|
134
|
0
|
134
|
8.17
|
|
2021-06-03
|
12
|
0
|
12
|
8.35
|
|
2021-06-02
|
16
|
0
|
16
|
8.29
|
|
2021-06-01
|
107
|
0
|
107
|
8.23
|
|
2021-05-31
|
146
|
0
|
146
|
8.00
|
|
2021-05-28
|
68
|
0
|
68
|
7.91
|
|
2021-05-27
|
190
|
0
|
190
|
7.88
|
|
2021-05-26
|
58
|
0
|
58
|
7.98
|
|
2021-05-25
|
16
|
0
|
16
|
7.98
|
|
2021-05-24
|
120
|
0
|
120
|
8.01
|
|
2021-05-21
|
16
|
119
|
-103
|
7.79
|
|
2021-05-20
|
12
|
0
|
12
|
7.62
|
|
2021-05-19
|
84
|
0
|
84
|
7.48
|
|
2021-05-17
|
152
|
0
|
152
|
7.03
|
|
2021-05-14
|
40
|
0
|
40
|
7.47
|
|
2021-05-13
|
352
|
10
|
342
|
7.33
|
|
2021-05-12
|
755
|
0
|
755
|
7.43
|
|
2021-05-11
|
312
|
20
|
292
|
7.86
|
|
2021-05-10
|
2688
|
0
|
2688
|
8.35
|
|
2021-05-07
|
192
|
52
|
140
|
8.72
|
|
2021-05-06
|
10
|
0
|
10
|
9.05
|
|
2021-05-05
|
260
|
0
|
260
|
8.64
|
|
2021-05-04
|
292
|
113
|
179
|
8.75
|
|
2021-05-03
|
233
|
135
|
98
|
9.59
|
|
2021-04-29
|
65
|
0
|
65
|
9.79
|
|
2021-04-27
|
30
|
0
|
30
|
9.63
|
|
2021-04-26
|
62
|
0
|
62
|
9.61
|
|
2021-04-23
|
150
|
0
|
150
|
9.20
|
|
2021-04-22
|
493
|
0
|
493
|
9.00
|
|
2021-04-21
|
86
|
2
|
84
|
9.75
|
|
2021-04-20
|
310
|
0
|
310
|
9.05
|
|
2021-04-16
|
12
|
0
|
12
|
8.17
|
|
2021-04-14
|
168
|
0
|
168
|
8.15
|
|
2021-04-12
|
121
|
33
|
88
|
8.26
|
|
2021-04-09
|
164
|
0
|
164
|
7.55
|
|
2021-04-07
|
170
|
0
|
170
|
7.28
|
|
2021-04-06
|
94
|
0
|
94
|
6.93
|
|
2021-04-01
|
22
|
0
|
22
|
6.63
|
|
2021-03-31
|
76
|
0
|
76
|
6.70
|
|
2021-03-29
|
208
|
33
|
175
|
6.46
|
|
2021-03-26
|
564
|
0
|
564
|
6.47
|
|
2021-03-25
|
12
|
0
|
12
|
7.00
|
|
2021-03-24
|
382
|
0
|
382
|
7.08
|
|
2021-03-22
|
56
|
0
|
56
|
7.15
|
|
2021-03-19
|
32
|
0
|
32
|
6.95
|
|
2021-03-17
|
12
|
0
|
12
|
6.86
|
|
2021-03-16
|
30
|
0
|
30
|
6.80
|
|
2021-03-15
|
12
|
0
|
12
|
6.81
|
|
2021-03-12
|
90
|
0
|
90
|
6.85
|
|
2021-03-11
|
77
|
0
|
77
|
6.88
|
|
2021-03-10
|
35
|
0
|
35
|
6.95
|
|
2021-03-09
|
166
|
0
|
166
|
6.96
|
|
2021-03-08
|
290
|
33
|
257
|
6.78
|
|
2021-03-05
|
115
|
0
|
115
|
6.96
|
|
2021-03-04
|
69
|
24
|
45
|
7.08
|
|
2021-03-03
|
220
|
10
|
210
|
7.08
|
|
2021-03-02
|
107
|
0
|
107
|
7.25
|
|
2021-02-26
|
12
|
129
|
-117
|
7.37
|
|
2021-02-25
|
74
|
157
|
-83
|
7.02
|
|
2021-02-24
|
72
|
52
|
20
|
6.78
|
|
2021-02-23
|
36
|
25
|
11
|
6.57
|
|
2021-02-22
|
196
|
0
|
196
|
6.50
|
|
2021-02-19
|
80
|
0
|
80
|
6.26
|
|
2021-02-18
|
18
|
0
|
18
|
6.24
|
|
2021-02-17
|
28
|
0
|
28
|
6.20
|
|
2021-02-05
|
61
|
0
|
61
|
6.01
|
|
2021-02-04
|
28
|
0
|
28
|
5.98
|
|
2021-02-03
|
93
|
0
|
93
|
6.00
|
|
2021-02-02
|
48
|
0
|
48
|
5.93
|
|
2021-02-01
|
102
|
0
|
102
|
5.94
|
|
2021-01-29
|
87
|
0
|
87
|
5.93
|
|
2021-01-28
|
64
|
0
|
64
|
5.94
|
|
2021-01-27
|
58
|
0
|
58
|
5.90
|
|
2021-01-26
|
32
|
0
|
32
|
5.95
|
|
2021-01-25
|
40
|
0
|
40
|
5.90
|
|
2021-01-22
|
406
|
0
|
406
|
5.78
|
|
2021-01-21
|
30
|
0
|
30
|
5.85
|
|
2021-01-20
|
142
|
0
|
142
|
6.00
|
|
2021-01-19
|
24
|
0
|
24
|
6.11
|
|
2021-01-18
|
98
|
0
|
98
|
6.13
|
|
2021-01-15
|
56
|
0
|
56
|
6.16
|
|
2021-01-14
|
262
|
0
|
262
|
6.17
|
|
2021-01-12
|
77
|
0
|
77
|
6.20
|
|
2021-01-11
|
12
|
0
|
12
|
6.17
|
|
2021-01-08
|
134
|
0
|
134
|
5.98
|
|
2021-01-07
|
413
|
0
|
413
|
6.00
|
|
2021-01-06
|
57
|
0
|
57
|
6.14
|
|
2021-01-05
|
136
|
0
|
136
|
6.25
|
|
2021-01-04
|
92
|
0
|
92
|
6.29
|
|
2020-12-31
|
218
|
0
|
218
|
6.30
|
|
2020-12-30
|
0
|
120
|
-120
|
6.45
|
|
2020-12-29
|
12
|
84
|
-72
|
6.44
|
|
2020-12-28
|
12
|
304
|
-292
|
6.35
|
|
2020-12-24
|
12
|
208
|
-196
|
6.00
|
|
2020-12-23
|
12
|
0
|
12
|
5.70
|
|
2020-12-22
|
26
|
0
|
26
|
5.65
|
|
2020-12-21
|
10
|
0
|
10
|
5.60
|
|
2020-12-18
|
12
|
0
|
12
|
5.58
|
|
2020-12-17
|
80
|
5
|
75
|
5.56
|
|
2020-12-16
|
22
|
0
|
22
|
5.58
|
|
2020-12-15
|
56
|
0
|
56
|
5.53
|
|
2020-12-14
|
74
|
0
|
74
|
5.54
|
|
2020-12-11
|
54
|
0
|
54
|
5.60
|
|
2020-12-10
|
107
|
0
|
107
|
5.63
|
|
2020-12-09
|
62
|
44
|
18
|
5.80
|
|
2020-12-08
|
212
|
0
|
212
|
5.75
|
|
2020-12-04
|
821
|
0
|
821
|
5.70
|
|
2020-12-03
|
96
|
0
|
96
|
5.41
|
|
2020-12-01
|
807
|
0
|
807
|
5.36
|
|
2020-11-27
|
266
|
0
|
266
|
5.09
|
|
2020-11-26
|
50
|
0
|
50
|
5.02
|
|
2020-11-25
|
12
|
0
|
12
|
5.02
|
|
2020-11-24
|
12
|
0
|
12
|
4.95
|
|
2020-11-23
|
112
|
0
|
112
|
5.00
|
|
2020-11-20
|
346
|
0
|
346
|
5.00
|
|
2020-11-19
|
227
|
0
|
227
|
5.01
|
|
2020-11-18
|
204
|
0
|
204
|
5.01
|
|
2020-11-17
|
380
|
82
|
298
|
5.00
|
|
2020-11-16
|
289
|
1
|
288
|
4.76
|
|
2020-11-13
|
30
|
0
|
30
|
4.62
|
|
2020-11-12
|
13
|
0
|
13
|
4.60
|
|
2020-11-11
|
134
|
0
|
134
|
4.60
|
|
2020-11-10
|
178
|
0
|
178
|
4.60
|
|
2020-11-09
|
70
|
0
|
70
|
4.60
|
|
2020-11-06
|
3
|
0
|
3
|
4.50
|
|
2020-11-04
|
50
|
0
|
50
|
4.52
|
|
2020-11-03
|
3
|
0
|
3
|
4.50
|
|
2020-10-30
|
8
|
0
|
8
|
4.45
|
|
2020-10-28
|
66
|
0
|
66
|
4.40
|
|
2020-10-26
|
28
|
0
|
28
|
4.47
|
|
2020-10-23
|
36
|
0
|
36
|
4.42
|
|
2020-10-22
|
27
|
0
|
27
|
4.44
|
|
2020-10-21
|
22
|
0
|
22
|
4.49
|
|
2020-10-20
|
0
|
64
|
-64
|
4.61
|
|
2020-10-15
|
60
|
0
|
60
|
4.67
|
|
2020-10-14
|
28
|
0
|
28
|
4.66
|
|
2020-10-13
|
12
|
0
|
12
|
4.76
|
|
2020-10-12
|
10
|
0
|
10
|
4.77
|
|
2020-10-08
|
30
|
0
|
30
|
4.76
|
|
2020-10-06
|
20
|
0
|
20
|
4.87
|
|
2020-10-05
|
12
|
0
|
12
|
4.83
|
|
2020-09-30
|
20
|
182
|
-162
|
4.94
|
|
2020-09-29
|
30
|
0
|
30
|
4.91
|
|
2020-09-25
|
174
|
0
|
174
|
4.88
|
|
2020-09-24
|
63
|
177
|
-114
|
5.24
|
|
2020-09-22
|
83
|
0
|
83
|
4.75
|
|
2020-09-21
|
150
|
0
|
150
|
4.76
|
|
2020-09-17
|
60
|
0
|
60
|
4.66
|
|
2020-09-15
|
10
|
0
|
10
|
4.75
|
|
2020-09-11
|
12
|
0
|
12
|
4.88
|
|
2020-09-10
|
0
|
38
|
-38
|
4.96
|
|
2020-09-09
|
95
|
0
|
95
|
5.01
|
|
2020-09-08
|
50
|
0
|
50
|
5.06
|
|
2020-09-07
|
309
|
24
|
285
|
5.08
|
|
2020-09-04
|
233
|
42
|
191
|
5.15
|
|
2020-09-03
|
113
|
0
|
113
|
4.99
|
|
2020-09-01
|
241
|
0
|
241
|
4.83
|
|
2020-08-31
|
174
|
0
|
174
|
4.82
|
|
2020-08-24
|
100
|
0
|
100
|
4.70
|
|
2020-08-21
|
50
|
0
|
50
|
4.50
|
|
2020-08-20
|
168
|
0
|
168
|
4.40
|
|
2020-08-19
|
83
|
0
|
83
|
4.65
|
|
2020-08-18
|
543
|
0
|
543
|
4.57
|
|
2020-08-14
|
0
|
700
|
-700
|
5.49
|
|
2020-08-13
|
0
|
267
|
-267
|
5.43
|
|
2020-07-09
|
0
|
20
|
-20
|
3.80
|
|
2020-07-08
|
0
|
20
|
-20
|
3.66
|
|
2020-07-01
|
10
|
0
|
10
|
3.73
|
|
2020-06-08
|
30
|
0
|
30
|
3.66
|
|
2020-06-05
|
62
|
0
|
62
|
3.77
|
|
2020-06-03
|
50
|
0
|
50
|
3.98
|
|
2020-05-28
|
0
|
55
|
-55
|
3.99
|
|
2020-05-26
|
40
|
0
|
40
|
3.51
|
|
2020-05-07
|
8
|
0
|
8
|
3.06
|
|
2020-04-23
|
3
|
0
|
3
|
3.11
|
|
2020-04-22
|
2
|
0
|
2
|
3.11
|
|
2020-04-21
|
1
|
0
|
1
|
3.10
|
|
2020-04-09
|
11
|
0
|
11
|
3.03
|
|
2020-04-07
|
0
|
77
|
-77
|
3.18
|
|
2020-04-06
|
0
|
26
|
-26
|
2.95
|
|
2020-04-01
|
0
|
78
|
-78
|
2.75
|
|
2020-03-31
|
3
|
3
|
-3
|
2.71
|
|
2020-03-27
|
10
|
5
|
5
|
2.73
|
|
2020-03-25
|
0
|
5
|
-5
|
2.85
|
|
2020-03-24
|
3
|
0
|
3
|
2.93
|
|
2020-03-23
|
6
|
0
|
6
|
2.94
|
|
2020-03-20
|
0
|
54
|
-54
|
2.95
|
|
2020-03-17
|
40
|
0
|
40
|
3.09
|
|
2020-03-16
|
0
|
10
|
-10
|
3.34
|
|
2020-03-13
|
84
|
0
|
84
|
3.25
|
|
2020-03-12
|
0
|
10
|
-10
|
3.55
|
|
2020-03-06
|
15
|
0
|
15
|
3.72
|
|
2020-03-03
|
25
|
0
|
25
|
3.91
|
|
2020-03-02
|
87
|
0
|
87
|
4.00
|
|
2020-02-27
|
44
|
0
|
44
|
3.98
|
|
2020-02-26
|
31
|
0
|
31
|
3.89
|
|
2020-02-25
|
50
|
0
|
50
|
3.70
|
|
2020-02-21
|
172
|
0
|
172
|
3.67
|
|
2020-02-20
|
69
|
0
|
69
|
3.62
|
|
2020-02-19
|
70
|
0
|
70
|
3.55
|
|
2020-02-14
|
70
|
0
|
70
|
3.46
|
|
2020-02-13
|
10
|
0
|
10
|
3.47
|
|
2020-02-12
|
33
|
0
|
33
|
3.43
|
|
2020-02-11
|
212
|
0
|
212
|
3.33
|
|
2020-02-10
|
42
|
0
|
42
|
3.30
|
|
2020-01-17
|
0
|
0
|
0
|
3.20
|
|
2020-01-06
|
30
|
0
|
30
|
3.09
|
|
2019-12-03
|
0
|
80
|
-80
|
2.83
|
| 合計 | 26411 | 6854 | 19554 | |
