| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
2
|
155
|
-153
|
554.00
|
|
2026-05-15
|
150
|
12
|
138
|
486.00
|
|
2026-03-18
|
29
|
198
|
-169
|
365.50
|
|
2026-03-02
|
191
|
22
|
169
|
304.50
|
|
2026-01-27
|
7
|
174
|
-167
|
228.50
|
|
2026-01-20
|
215
|
48
|
167
|
206.50
|
|
2026-01-16
|
25
|
196
|
-171
|
192.50
|
|
2026-01-13
|
176
|
73
|
103
|
176.50
|
|
2026-01-12
|
22
|
144
|
-122
|
181.00
|
|
2026-01-08
|
195
|
13
|
182
|
166.00
|
|
2026-01-05
|
26
|
369
|
-343
|
168.00
|
|
2026-01-02
|
171
|
25
|
146
|
156.00
|
|
2025-12-24
|
6
|
127
|
-121
|
144.00
|
|
2025-12-10
|
172
|
9
|
163
|
152.50
|
|
2025-12-09
|
19
|
263
|
-244
|
159.50
|
|
2025-12-08
|
240
|
70
|
170
|
156.00
|
|
2025-12-05
|
34
|
177
|
-143
|
157.00
|
|
2025-12-01
|
20
|
169
|
-149
|
141.50
|
|
2025-11-28
|
80
|
2
|
78
|
142.50
|
|
2025-11-27
|
242
|
12
|
230
|
141.00
|
|
2025-11-20
|
197
|
28
|
169
|
139.50
|
|
2025-10-08
|
86
|
212
|
-126
|
125.00
|
|
2025-10-07
|
15
|
185
|
-170
|
115.00
|
|
2025-10-02
|
101
|
221
|
-120
|
109.00
|
|
2025-09-26
|
127
|
2
|
125
|
105.00
|
|
2025-09-23
|
66
|
134
|
-68
|
111.50
|
|
2025-09-22
|
3
|
341
|
-338
|
113.50
|
|
2025-09-18
|
204
|
2
|
202
|
110.00
|
|
2025-09-17
|
214
|
107
|
107
|
108.00
|
|
2025-09-01
|
126
|
7
|
119
|
105.50
|
|
2025-08-26
|
27
|
200
|
-173
|
114.00
|
|
2025-08-20
|
261
|
103
|
158
|
102.50
|
|
2025-08-18
|
3
|
129
|
-126
|
111.50
|
|
2025-08-15
|
170
|
70
|
100
|
102.00
|
|
2025-06-20
|
0
|
10
|
-10
|
82.40
|
|
2025-05-27
|
33
|
123
|
-90
|
82.90
|
|
2025-04-22
|
0
|
667
|
-667
|
67.60
|
|
2025-04-16
|
1
|
133
|
-132
|
69.50
|
|
2025-04-15
|
5
|
255
|
-250
|
71.60
|
|
2025-04-14
|
0
|
51
|
-51
|
67.80
|
|
2025-04-11
|
1
|
302
|
-301
|
65.50
|
|
2025-04-10
|
1
|
502
|
-501
|
67.30
|
|
2025-04-07
|
0
|
106
|
-106
|
75.40
|
|
2025-03-31
|
356
|
1
|
355
|
81.00
|
|
2025-03-28
|
350
|
0
|
350
|
89.90
|
|
2025-03-27
|
106
|
0
|
106
|
92.80
|
|
2025-02-26
|
254
|
1
|
253
|
104.00
|
|
2025-02-19
|
19
|
265
|
-246
|
106.00
|
|
2025-01-13
|
47
|
2
|
45
|
96.00
|
|
2024-12-23
|
5
|
291
|
-286
|
101.00
|
|
2024-12-17
|
5
|
32
|
-27
|
93.20
|
|
2024-11-28
|
51
|
4
|
47
|
92.50
|
|
2024-11-18
|
51
|
1
|
50
|
97.50
|
|
2024-11-15
|
25
|
0
|
25
|
98.60
|
|
2024-11-13
|
249
|
2
|
247
|
99.10
|
|
2024-11-12
|
53
|
0
|
53
|
101.00
|
|
2024-11-11
|
30
|
3
|
27
|
103.50
|
|
2024-11-01
|
52
|
0
|
52
|
108.00
|
|
2024-10-29
|
87
|
0
|
87
|
105.50
|
|
2024-10-21
|
5
|
338
|
-333
|
115.50
|
|
2024-10-18
|
28
|
0
|
28
|
105.00
|
|
2024-10-16
|
106
|
9
|
97
|
102.50
|
|
2024-10-14
|
26
|
3
|
23
|
107.00
|
|
2024-10-09
|
478
|
4
|
474
|
106.50
|
|
2024-07-01
|
0
|
39
|
-39
|
94.40
|
|
2024-06-12
|
33
|
0
|
33
|
90.80
|
|
2024-03-26
|
1
|
37
|
-36
|
99.70
|
|
2024-03-25
|
15
|
0
|
15
|
|
|
2024-01-23
|
0
|
82
|
-82
|
101.50
|
|
2024-01-22
|
3
|
53
|
-50
|
100.00
|
|
2024-01-11
|
0
|
15
|
-15
|
96.20
|
|
2023-12-19
|
2
|
15
|
-13
|
98.30
|
|
2023-10-11
|
2
|
54
|
-52
|
|
|
2023-07-20
|
39
|
3
|
36
|
112.50
|
|
2023-07-10
|
25
|
1
|
24
|
115.50
|
|
2023-06-29
|
23
|
1
|
22
|
115.00
|
|
2023-06-27
|
23
|
9
|
14
|
113.50
|
|
2023-05-22
|
12
|
2
|
10
|
111.00
|
|
2023-01-17
|
2
|
22
|
-20
|
108.00
|
|
2022-12-29
|
11
|
43
|
-32
|
106.00
|
|
2022-11-25
|
9
|
210
|
-201
|
120.50
|
|
2022-11-16
|
120
|
8
|
112
|
121.50
|
|
2022-10-14
|
42
|
311
|
-269
|
99.50
|
|
2022-10-03
|
0
|
52
|
-52
|
94.40
|
|
2022-09-30
|
226
|
4
|
222
|
93.00
|
|
2022-09-28
|
52
|
5
|
47
|
92.00
|
|
2022-09-22
|
103
|
25
|
78
|
100.00
|
|
2022-09-05
|
55
|
7
|
48
|
111.50
|
|
2022-08-09
|
9
|
152
|
-143
|
129.50
|
|
2022-08-08
|
3
|
168
|
-165
|
129.00
|
|
2022-08-03
|
317
|
2
|
315
|
124.00
|
|
2022-06-22
|
15
|
656
|
-641
|
145.00
|
|
2022-06-14
|
93
|
7
|
86
|
163.00
|
|
2022-06-13
|
31
|
6
|
25
|
161.00
|
|
2022-06-10
|
60
|
9
|
51
|
168.00
|
|
2022-05-30
|
13
|
182
|
-169
|
172.50
|
|
2022-05-24
|
144
|
8
|
136
|
160.50
|
|
2022-05-23
|
10
|
50
|
-40
|
171.50
|
|
2022-05-06
|
142
|
3
|
139
|
170.50
|
|
2022-05-05
|
276
|
121
|
155
|
181.00
|
|
2022-04-29
|
10
|
538
|
-528
|
171.50
|
|
2022-04-27
|
402
|
7
|
395
|
167.50
|
|
2022-04-26
|
168
|
3
|
165
|
168.50
|
|
2022-04-14
|
17
|
84
|
-67
|
189.50
|
|
2022-04-13
|
78
|
3
|
75
|
187.00
|
|
2022-03-29
|
106
|
0
|
106
|
193.50
|
|
2022-03-15
|
8
|
181
|
-173
|
172.00
|
|
2022-03-14
|
81
|
5
|
76
|
188.00
|
|
2022-03-10
|
5
|
79
|
-74
|
197.00
|
|
2022-03-09
|
132
|
4
|
128
|
186.00
|
|
2022-02-23
|
84
|
42
|
42
|
213.50
|
|
2022-02-21
|
99
|
7
|
92
|
216.50
|
|
2022-02-18
|
145
|
7
|
138
|
218.00
|
|
2022-02-17
|
34
|
2
|
32
|
214.50
|
|
2022-02-10
|
131
|
6
|
125
|
221.00
|
|
2022-01-26
|
0
|
135
|
-135
|
201.50
|
|
2022-01-25
|
146
|
4
|
142
|
198.00
|
|
2022-01-17
|
33
|
128
|
-95
|
208.50
|
|
2022-01-12
|
26
|
59
|
-33
|
201.00
|
|
2022-01-11
|
138
|
2
|
136
|
200.00
|
|
2021-11-04
|
8
|
111
|
-103
|
242.00
|
|
2021-11-03
|
19
|
101
|
-82
|
241.50
|
|
2021-10-28
|
122
|
25
|
97
|
246.50
|
|
2021-09-30
|
9
|
212
|
-203
|
202.00
|
|
2021-09-29
|
214
|
29
|
185
|
193.00
|
|
2021-09-24
|
17
|
321
|
-304
|
217.00
|
|
2021-09-14
|
62
|
155
|
-93
|
202.50
|
|
2021-09-10
|
223
|
439
|
-216
|
209.50
|
|
2021-09-09
|
397
|
160
|
237
|
204.00
|
|
2021-09-08
|
484
|
14
|
470
|
200.50
|
|
2021-09-06
|
25
|
562
|
-537
|
229.00
|
|
2021-09-03
|
252
|
60
|
192
|
219.00
|
|
2021-09-02
|
392
|
54
|
338
|
202.50
|
|
2021-08-27
|
10
|
106
|
-96
|
202.00
|
|
2021-08-24
|
21
|
188
|
-167
|
185.00
|
|
2021-08-23
|
224
|
17
|
207
|
184.50
|
|
2021-08-18
|
90
|
3
|
87
|
172.50
|
|
2021-08-11
|
13
|
113
|
-100
|
170.50
|
|
2021-07-23
|
93
|
4
|
89
|
199.50
|
|
2021-07-15
|
697
|
1019
|
-322
|
195.50
|
|
2021-07-14
|
374
|
45
|
329
|
181.00
|
|
2021-07-09
|
216
|
18
|
198
|
176.00
|
|
2021-07-08
|
914
|
1014
|
-100
|
174.00
|
|
2021-07-02
|
5
|
145
|
-140
|
136.50
|
|
2021-06-24
|
109
|
12
|
97
|
136.50
|
|
2021-06-23
|
99
|
277
|
-178
|
137.00
|
|
2021-06-22
|
623
|
467
|
156
|
137.50
|
|
2021-06-09
|
26
|
189
|
-163
|
121.50
|
|
2021-05-26
|
6
|
201
|
-195
|
104.50
|
|
2021-05-25
|
193
|
5
|
188
|
104.50
|
|
2021-05-11
|
10
|
352
|
-342
|
88.00
|
|
2021-05-03
|
52
|
2
|
50
|
102.00
|
|
2021-04-29
|
303
|
3
|
300
|
105.50
|
|
2021-04-27
|
35
|
2
|
33
|
107.50
|
|
2021-04-01
|
13
|
108
|
-95
|
109.50
|
|
2021-03-31
|
51
|
425
|
-374
|
112.00
|
|
2021-03-30
|
509
|
110
|
399
|
105.50
|
|
2021-03-26
|
65
|
232
|
-167
|
102.50
|
|
2021-03-24
|
10
|
60
|
-50
|
93.30
|
|
2021-03-22
|
202
|
1
|
201
|
91.50
|
|
2021-01-29
|
38
|
195
|
-157
|
78.10
|
|
2021-01-21
|
219
|
86
|
133
|
89.30
|
|
2021-01-20
|
20
|
120
|
-100
|
87.20
|
|
2021-01-19
|
10
|
40
|
-30
|
87.70
|
|
2021-01-06
|
12
|
110
|
-98
|
85.00
|
|
2020-12-16
|
92
|
3
|
89
|
84.70
|
|
2020-12-09
|
45
|
1
|
44
|
85.70
|
|
2020-10-23
|
72
|
2
|
70
|
67.80
|
|
2020-10-08
|
302
|
434
|
-132
|
68.10
|
|
2020-09-24
|
94
|
6
|
88
|
64.90
|
|
2020-09-21
|
2
|
48
|
-46
|
68.10
|
|
2020-09-11
|
94
|
4
|
90
|
62.20
|
|
2020-08-17
|
120
|
1675
|
-1555
|
79.00
|
|
2020-08-14
|
978
|
75
|
903
|
77.20
|
|
2020-08-13
|
750
|
132
|
618
|
77.90
|
|
2020-06-12
|
184
|
6
|
178
|
62.50
|
|
2020-06-11
|
65
|
344
|
-279
|
65.00
|
|
2020-05-26
|
18
|
210
|
-192
|
46.40
|
|
2020-05-25
|
203
|
0
|
203
|
45.00
|
|
2020-05-05
|
1
|
46
|
-45
|
51.60
|
|
2020-04-28
|
0
|
87
|
-87
|
50.00
|
|
2020-04-27
|
133
|
2
|
131
|
50.40
|
|
2020-03-19
|
6
|
121
|
-115
|
31.05
|
|
2020-03-18
|
131
|
1
|
130
|
34.50
|
|
2019-12-18
|
91
|
6
|
85
|
54.40
|
|
2019-12-17
|
1
|
86
|
-85
|
56.00
|
|
2019-10-14
|
5
|
110
|
-105
|
41.20
|
|
2019-10-09
|
32
|
1
|
31
|
39.85
|
|
2019-10-08
|
84
|
0
|
84
|
40.35
|
|
2019-10-07
|
3
|
60
|
-57
|
41.00
|
|
2019-10-01
|
42
|
0
|
42
|
41.20
|
|
2019-09-16
|
40
|
267
|
-227
|
45.20
|
|
2019-09-10
|
7
|
660
|
-653
|
41.40
|
|
2019-09-06
|
919
|
29
|
890
|
41.25
|
| 合計 | 21800 | 23090 | -1290 | |
