| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
3
|
0
|
3
|
53.60
|
|
2026-04-13
|
7
|
0
|
7
|
60.30
|
|
2025-08-21
|
0
|
10
|
-10
|
52.00
|
|
2025-08-12
|
0
|
7
|
-7
|
47.90
|
|
2025-08-11
|
0
|
4
|
-4
|
48.10
|
|
2025-07-01
|
47
|
5
|
42
|
52.80
|
|
2025-06-17
|
0
|
8
|
-8
|
40.80
|
|
2025-04-28
|
1
|
0
|
1
|
23.25
|
|
2025-04-02
|
0
|
0
|
0
|
30.60
|
|
2025-03-14
|
0
|
0
|
0
|
32.40
|
|
2024-12-26
|
0
|
0
|
0
|
32.00
|
|
2024-12-20
|
0
|
0
|
0
|
31.00
|
|
2024-12-18
|
0
|
0
|
0
|
32.35
|
|
2024-11-28
|
0
|
0
|
0
|
34.90
|
|
2024-11-27
|
0
|
0
|
0
|
34.45
|
|
2024-11-26
|
0
|
0
|
0
|
34.35
|
|
2024-11-25
|
0
|
0
|
0
|
34.30
|
|
2024-11-13
|
0
|
0
|
0
|
35.30
|
|
2024-08-12
|
5
|
0
|
5
|
38.20
|
|
2024-06-19
|
0
|
2
|
-2
|
40.00
|
|
2024-06-11
|
5
|
0
|
5
|
40.25
|
|
2024-05-22
|
5
|
0
|
5
|
40.90
|
|
2024-05-16
|
0
|
2
|
-2
|
41.15
|
|
2024-05-07
|
1
|
0
|
1
|
41.30
|
|
2024-05-06
|
1
|
0
|
1
|
41.40
|
|
2024-05-03
|
1
|
0
|
1
|
41.50
|
|
2024-04-09
|
0
|
2
|
-2
|
42.10
|
|
2024-03-14
|
0
|
3
|
-3
|
42.05
|
|
2024-03-13
|
3
|
0
|
3
|
42.10
|
|
2024-03-04
|
2
|
0
|
2
|
45.05
|
|
2024-02-16
|
0
|
7
|
-7
|
46.40
|
|
2024-02-02
|
2
|
0
|
2
|
45.40
|
|
2024-01-29
|
5
|
0
|
5
|
45.00
|
|
2024-01-11
|
0
|
2
|
-2
|
47.00
|
|
2023-11-29
|
0
|
20
|
-20
|
47.20
|
|
2023-10-12
|
1
|
0
|
1
|
41.40
|
|
2023-10-11
|
5
|
0
|
5
|
|
|
2023-09-28
|
5
|
0
|
5
|
41.85
|
|
2023-09-25
|
0
|
4
|
-4
|
42.85
|
|
2023-09-13
|
3
|
0
|
3
|
42.10
|
|
2023-08-18
|
4
|
0
|
4
|
|
|
2023-07-12
|
2
|
13
|
-11
|
47.70
|
|
2023-06-20
|
2
|
14
|
-12
|
48.60
|
|
2023-05-30
|
6
|
0
|
6
|
47.00
|
|
2023-05-26
|
1
|
75
|
-74
|
49.00
|
|
2023-05-23
|
117
|
89
|
28
|
50.10
|
|
2023-05-22
|
12
|
1
|
11
|
45.55
|
|
2023-05-19
|
0
|
5
|
-5
|
41.90
|
|
2023-05-18
|
0
|
5
|
-5
|
41.60
|
|
2023-05-04
|
15
|
0
|
15
|
47.35
|
|
2023-04-21
|
0
|
14
|
-14
|
44.70
|
|
2023-04-19
|
39
|
1
|
38
|
44.50
|
|
2023-04-10
|
11
|
6
|
5
|
41.10
|
|
2023-03-30
|
0
|
5
|
-5
|
39.75
|
|
2023-03-29
|
0
|
5
|
-5
|
40.80
|
|
2023-03-28
|
0
|
8
|
-8
|
40.00
|
|
2023-03-24
|
4
|
0
|
4
|
41.95
|
|
2023-03-21
|
18
|
5
|
13
|
42.40
|
|
2023-03-20
|
0
|
3
|
-3
|
39.60
|
|
2023-03-15
|
0
|
5
|
-5
|
40.50
|
|
2023-03-08
|
0
|
5
|
-5
|
42.05
|
|
2023-02-22
|
0
|
5
|
-5
|
45.55
|
|
2023-02-21
|
0
|
5
|
-5
|
46.05
|
|
2023-01-30
|
0
|
5
|
-5
|
39.50
|
|
2023-01-17
|
0
|
5
|
-5
|
38.55
|
|
2023-01-16
|
10
|
0
|
10
|
39.90
|
|
2023-01-03
|
0
|
6
|
-6
|
40.85
|
|
2022-12-20
|
0
|
19
|
-19
|
42.00
|
|
2022-11-25
|
0
|
12
|
-12
|
45.95
|
|
2022-11-23
|
10
|
0
|
10
|
49.35
|
|
2022-11-09
|
5
|
13
|
-8
|
41.60
|
|
2022-11-07
|
2
|
11
|
-9
|
42.30
|
|
2022-11-04
|
14
|
0
|
14
|
43.40
|
|
2022-11-03
|
76
|
0
|
76
|
43.05
|
|
2022-11-01
|
18
|
1
|
17
|
40.05
|
|
2022-10-31
|
3
|
1
|
2
|
36.45
|
|
2022-10-28
|
0
|
8
|
-8
|
35.60
|
|
2022-10-27
|
4
|
0
|
4
|
37.10
|
|
2022-10-20
|
0
|
12
|
-12
|
37.35
|
|
2022-10-18
|
5
|
0
|
5
|
38.85
|
|
2022-10-17
|
7
|
0
|
7
|
37.60
|
|
2022-10-12
|
2
|
12
|
-10
|
41.00
|
|
2022-04-06
|
0
|
3
|
-3
|
23.40
|
|
2022-03-28
|
5
|
0
|
5
|
23.25
|
|
2021-07-08
|
0
|
2
|
-2
|
27.55
|
|
2021-06-02
|
0
|
6
|
-6
|
28.00
|
|
2021-05-26
|
0
|
1
|
-1
|
28.10
|
|
2021-02-17
|
0
|
2
|
-2
|
30.05
|
|
2021-01-04
|
0
|
1
|
-1
|
33.80
|
|
2020-12-31
|
0
|
1
|
-1
|
34.20
|
|
2020-12-28
|
0
|
2
|
-2
|
34.55
|
|
2020-12-23
|
0
|
4
|
-4
|
35.35
|
|
2020-12-22
|
0
|
3
|
-3
|
35.40
|
|
2020-12-17
|
0
|
1
|
-1
|
35.70
|
|
2020-12-15
|
0
|
2
|
-2
|
35.25
|
|
2020-12-11
|
0
|
2
|
-2
|
35.00
|
|
2020-12-07
|
0
|
5
|
-5
|
35.30
|
|
2020-11-27
|
0
|
3
|
-3
|
37.60
|
|
2020-11-25
|
6
|
0
|
6
|
36.40
|
|
2020-10-30
|
3
|
0
|
3
|
34.15
|
|
2020-10-21
|
0
|
3
|
-3
|
33.40
|
|
2020-09-30
|
1
|
0
|
1
|
34.40
|
|
2020-08-24
|
2
|
0
|
2
|
38.75
|
|
2020-06-12
|
0
|
3
|
-3
|
40.00
|
|
2020-05-22
|
8
|
1
|
7
|
42.35
|
|
2020-05-20
|
0
|
3
|
-3
|
41.60
|
|
2020-05-19
|
0
|
3
|
-3
|
40.65
|
|
2020-05-11
|
0
|
3
|
-3
|
42.10
|
|
2020-05-06
|
12
|
2
|
10
|
42.95
|
|
2020-04-24
|
0
|
4
|
-4
|
35.70
|
|
2020-04-16
|
5
|
0
|
5
|
37.30
|
|
2020-04-13
|
17
|
0
|
17
|
36.75
|
|
2020-04-06
|
0
|
2
|
-2
|
31.10
|
|
2020-03-23
|
0
|
3
|
-3
|
26.55
|
|
2020-03-13
|
1
|
10
|
-9
|
36.25
|
|
2020-03-11
|
0
|
3
|
-3
|
41.65
|
|
2020-02-24
|
0
|
3
|
-3
|
44.85
|
|
2020-02-07
|
0
|
3
|
-3
|
42.65
|
|
2020-02-03
|
1
|
5
|
-4
|
40.50
|
|
2020-01-30
|
0
|
23
|
-23
|
44.30
|
|
2019-12-26
|
0
|
3
|
-3
|
51.20
|
|
2019-11-14
|
0
|
10
|
-10
|
49.00
|
|
2019-11-11
|
0
|
21
|
-21
|
50.00
|
|
2019-09-03
|
22
|
2
|
20
|
57.30
|
|
2019-08-28
|
0
|
5
|
-5
|
55.70
|
|
2019-08-12
|
2
|
0
|
2
|
53.00
|
|
2019-08-07
|
0
|
10
|
-10
|
53.30
|
| 合計 | 574 | 613 | -39 | |
