| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
1
|
154
|
-153
|
426.50
|
|
2026-05-14
|
31
|
5
|
26
|
375.50
|
|
2026-05-11
|
4
|
48
|
-44
|
403.00
|
|
2026-05-04
|
22
|
0
|
22
|
359.00
|
|
2026-04-23
|
173
|
25
|
148
|
394.00
|
|
2026-01-07
|
2
|
15
|
-13
|
313.50
|
|
2026-01-02
|
41
|
0
|
41
|
329.00
|
|
2025-12-30
|
2
|
63
|
-61
|
342.50
|
|
2025-12-26
|
64
|
2
|
62
|
323.50
|
|
2025-12-08
|
1
|
250
|
-249
|
256.00
|
|
2025-11-18
|
53
|
1
|
52
|
260.50
|
|
2025-11-04
|
62
|
8
|
54
|
293.00
|
|
2025-10-30
|
50
|
3
|
47
|
312.00
|
|
2025-10-29
|
82
|
1
|
81
|
319.00
|
|
2025-07-14
|
3
|
68
|
-65
|
245.00
|
|
2025-07-11
|
1
|
60
|
-59
|
246.50
|
|
2025-07-01
|
6
|
166
|
-160
|
224.50
|
|
2025-06-30
|
162
|
5
|
157
|
226.00
|
|
2025-06-20
|
114
|
4
|
110
|
180.50
|
|
2025-05-07
|
2
|
22
|
-20
|
185.50
|
|
2025-05-06
|
129
|
113
|
16
|
184.00
|
|
2025-03-03
|
0
|
78
|
-78
|
170.50
|
|
2024-12-25
|
8
|
170
|
-162
|
205.50
|
|
2024-12-16
|
171
|
15
|
156
|
181.50
|
|
2024-12-11
|
124
|
31
|
93
|
201.00
|
|
2024-11-15
|
4
|
161
|
-157
|
150.00
|
|
2024-11-14
|
195
|
26
|
169
|
150.50
|
|
2024-10-17
|
1
|
10
|
-9
|
104.50
|
|
2024-09-25
|
12
|
0
|
12
|
104.50
|
|
2024-07-19
|
0
|
23
|
-23
|
99.50
|
|
2024-07-05
|
24
|
0
|
24
|
105.50
|
|
2024-04-03
|
0
|
31
|
-31
|
94.00
|
|
2024-04-02
|
2
|
17
|
-15
|
93.70
|
|
2024-03-26
|
11
|
0
|
11
|
92.60
|
|
2023-11-17
|
8
|
0
|
8
|
80.20
|
|
2023-09-26
|
0
|
9
|
-9
|
80.60
|
|
2023-09-25
|
0
|
9
|
-9
|
80.70
|
|
2023-09-14
|
0
|
9
|
-9
|
82.80
|
|
2023-09-13
|
0
|
9
|
-9
|
81.40
|
|
2023-09-08
|
0
|
9
|
-9
|
81.00
|
|
2023-08-21
|
0
|
2
|
-2
|
79.30
|
|
2023-06-08
|
0
|
10
|
-10
|
81.40
|
|
2023-03-29
|
0
|
17
|
-17
|
81.90
|
|
2022-09-01
|
5
|
0
|
5
|
78.60
|
|
2022-07-26
|
10
|
0
|
10
|
71.40
|
|
2022-06-24
|
0
|
7
|
-7
|
73.70
|
|
2022-05-27
|
0
|
6
|
-6
|
78.30
|
|
2022-03-04
|
0
|
5
|
-5
|
102.50
|
|
2022-02-18
|
0
|
18
|
-18
|
102.00
|
|
2021-12-06
|
9
|
0
|
9
|
100.50
|
|
2021-11-23
|
19
|
0
|
19
|
98.30
|
|
2021-11-12
|
0
|
4
|
-4
|
93.80
|
|
2021-11-03
|
0
|
5
|
-5
|
97.40
|
|
2021-09-24
|
0
|
15
|
-15
|
97.80
|
|
2021-08-17
|
10
|
3
|
7
|
95.30
|
|
2021-07-02
|
6
|
47
|
-41
|
115.50
|
|
2021-06-25
|
23
|
129
|
-106
|
112.50
|
|
2021-06-24
|
212
|
125
|
87
|
114.50
|
|
2021-06-21
|
20
|
4
|
16
|
105.50
|
|
2021-06-18
|
0
|
20
|
-20
|
108.00
|
|
2021-06-08
|
8
|
0
|
8
|
105.00
|
|
2021-06-07
|
11
|
0
|
11
|
105.00
|
|
2021-06-04
|
0
|
5
|
-5
|
107.50
|
|
2021-04-01
|
20
|
0
|
20
|
126.00
|
|
2021-02-22
|
3
|
41
|
-38
|
107.00
|
|
2020-07-29
|
0
|
57
|
-57
|
80.50
|
|
2020-07-23
|
36
|
0
|
36
|
78.30
|
|
2020-07-15
|
0
|
10
|
-10
|
77.10
|
|
2020-07-13
|
25
|
5
|
20
|
77.40
|
|
2020-07-01
|
15
|
0
|
15
|
77.80
|
|
2020-06-30
|
99
|
3
|
96
|
76.20
|
|
2020-06-29
|
3
|
95
|
-92
|
80.20
|
|
2020-05-15
|
0
|
21
|
-21
|
72.40
|
|
2020-05-14
|
0
|
51
|
-51
|
72.60
|
|
2020-05-08
|
3
|
21
|
-18
|
72.90
|
|
2020-04-30
|
17
|
0
|
17
|
71.30
|
|
2020-04-16
|
15
|
38
|
-23
|
68.50
|
|
2020-04-15
|
35
|
6
|
29
|
67.60
|
|
2020-03-10
|
57
|
1
|
56
|
67.90
|
|
2020-03-04
|
30
|
0
|
30
|
59.90
|
|
2020-02-25
|
18
|
0
|
18
|
59.90
|
|
2020-02-10
|
37
|
0
|
37
|
58.60
|
|
2020-01-20
|
13
|
82
|
-69
|
69.80
|
|
2020-01-03
|
12
|
1
|
11
|
61.30
|
|
2019-12-20
|
54
|
0
|
54
|
61.30
|
|
2019-12-17
|
10
|
1
|
9
|
61.00
|
|
2019-11-27
|
8
|
20
|
-12
|
65.10
|
|
2019-11-05
|
2
|
27
|
-25
|
61.40
|
|
2019-11-04
|
24
|
0
|
24
|
61.10
|
|
2019-10-29
|
18
|
1
|
17
|
58.30
|
|
2019-07-31
|
20
|
0
|
20
|
47.95
|
|
2019-07-30
|
16
|
0
|
16
|
48.20
|
|
2019-07-25
|
5
|
0
|
5
|
48.05
|
|
2019-07-23
|
10
|
0
|
10
|
47.90
|
|
2019-07-22
|
20
|
0
|
20
|
47.90
|
| 合計 | 2523 | 2523 | 0 | |
