| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
0
|
18
|
-18
|
176.00
|
|
2025-10-17
|
0
|
9
|
-9
|
175.00
|
|
2025-09-30
|
9
|
0
|
9
|
174.50
|
|
2025-08-04
|
0
|
3
|
-3
|
165.00
|
|
2025-07-15
|
0
|
5
|
-5
|
151.00
|
|
2025-07-04
|
2
|
12
|
-10
|
148.50
|
|
2024-11-15
|
11
|
0
|
11
|
146.00
|
|
2024-09-26
|
1
|
16
|
-15
|
151.00
|
|
2024-09-02
|
11
|
0
|
11
|
151.00
|
|
2024-06-06
|
1
|
20
|
-19
|
160.50
|
|
2024-05-27
|
21
|
0
|
21
|
165.50
|
|
2024-04-08
|
20
|
0
|
20
|
178.50
|
|
2024-03-29
|
1
|
15
|
-14
|
179.50
|
|
2024-03-27
|
16
|
2
|
14
|
180.50
|
|
2024-03-22
|
3
|
17
|
-14
|
|
|
2024-03-21
|
46
|
104
|
-58
|
183.50
|
|
2024-03-15
|
56
|
3
|
53
|
164.50
|
|
2024-03-13
|
26
|
0
|
26
|
161.50
|
|
2024-03-08
|
1
|
80
|
-79
|
168.50
|
|
2024-03-01
|
3
|
40
|
-37
|
183.50
|
|
2024-02-29
|
21
|
4
|
17
|
181.50
|
|
2024-02-22
|
6
|
75
|
-69
|
194.00
|
|
2024-02-19
|
48
|
0
|
48
|
175.50
|
|
2024-01-24
|
25
|
0
|
25
|
173.00
|
|
2024-01-23
|
82
|
4
|
78
|
176.00
|
|
2024-01-22
|
34
|
96
|
-62
|
185.50
|
|
2024-01-18
|
25
|
0
|
25
|
173.00
|
|
2024-01-17
|
40
|
0
|
40
|
172.50
|
|
2024-01-16
|
1
|
51
|
-50
|
176.00
|
|
2024-01-15
|
1
|
62
|
-61
|
174.50
|
|
2024-01-12
|
72
|
4
|
68
|
166.50
|
|
2024-01-11
|
48
|
0
|
48
|
170.50
|
|
2023-11-27
|
67
|
4
|
63
|
158.00
|
|
2023-11-23
|
0
|
38
|
-38
|
148.50
|
|
2023-11-07
|
5
|
274
|
-269
|
149.00
|
|
2023-09-25
|
0
|
50
|
-50
|
130.50
|
|
2023-09-21
|
50
|
0
|
50
|
128.00
|
|
2023-08-31
|
17
|
71
|
-54
|
136.00
|
|
2023-08-30
|
14
|
131
|
-117
|
128.50
|
|
2023-08-28
|
20
|
0
|
20
|
116.50
|
|
2023-08-25
|
10
|
0
|
10
|
116.50
|
|
2023-08-24
|
5
|
0
|
5
|
119.00
|
|
2023-08-23
|
17
|
0
|
17
|
120.50
|
|
2023-08-21
|
45
|
0
|
45
|
122.50
|
|
2023-08-18
|
70
|
0
|
70
|
|
|
2023-08-14
|
48
|
1
|
47
|
121.00
|
|
2023-08-07
|
16
|
90
|
-74
|
134.00
|
|
2023-08-02
|
128
|
0
|
128
|
123.50
|
|
2023-08-01
|
30
|
73
|
-43
|
129.50
|
|
2023-07-28
|
17
|
127
|
-110
|
133.00
|
|
2023-07-27
|
81
|
0
|
81
|
126.00
|
|
2023-07-26
|
34
|
0
|
34
|
129.00
|
|
2023-07-12
|
3
|
30
|
-27
|
135.50
|
|
2023-07-05
|
12
|
40
|
-28
|
134.00
|
|
2023-07-04
|
57
|
0
|
57
|
131.50
|
|
2023-06-28
|
70
|
5
|
65
|
128.50
|
|
2023-06-20
|
8
|
77
|
-69
|
135.00
|
|
2023-06-16
|
106
|
14
|
92
|
136.50
|
|
2023-06-05
|
0
|
26
|
-26
|
109.50
|
|
2023-05-30
|
0
|
5
|
-5
|
107.50
|
|
2023-05-22
|
5
|
0
|
5
|
107.00
|
|
2023-05-16
|
5
|
15
|
-10
|
102.00
|
|
2023-05-10
|
5
|
0
|
5
|
104.50
|
|
2023-05-08
|
0
|
15
|
-15
|
104.00
|
|
2023-05-05
|
6
|
0
|
6
|
104.50
|
|
2023-05-04
|
0
|
10
|
-10
|
104.50
|
|
2023-04-28
|
21
|
0
|
21
|
102.50
|
|
2023-04-26
|
1
|
10
|
-9
|
100.50
|
|
2023-04-25
|
0
|
21
|
-21
|
100.00
|
|
2023-04-19
|
42
|
3
|
39
|
113.00
|
|
2023-04-07
|
1
|
80
|
-79
|
109.00
|
|
2023-03-24
|
40
|
25
|
15
|
111.00
|
|
2023-03-22
|
42
|
79
|
-37
|
113.00
|
|
2023-03-20
|
98
|
1
|
97
|
103.50
|
|
2023-03-17
|
178
|
260
|
-82
|
105.50
|
|
2023-03-07
|
149
|
1
|
148
|
98.00
|
|
2023-01-13
|
0
|
2
|
-2
|
80.80
|
|
2022-11-29
|
3
|
15
|
-12
|
89.00
|
|
2022-11-25
|
30
|
5
|
25
|
87.30
|
|
2022-10-31
|
0
|
2
|
-2
|
60.80
|
|
2022-10-28
|
3
|
0
|
3
|
59.70
|
|
2022-06-14
|
3
|
21
|
-18
|
87.60
|
|
2022-06-13
|
1
|
18
|
-17
|
88.60
|
|
2022-06-10
|
0
|
6
|
-6
|
91.10
|
|
2022-06-07
|
9
|
0
|
9
|
88.70
|
|
2022-05-19
|
0
|
8
|
-8
|
93.20
|
|
2022-04-29
|
9
|
0
|
9
|
94.40
|
|
2022-04-28
|
29
|
0
|
29
|
91.80
|
|
2022-04-27
|
0
|
22
|
-22
|
95.20
|
|
2022-04-26
|
13
|
0
|
13
|
96.70
|
|
2022-04-25
|
10
|
0
|
10
|
98.20
|
|
2022-04-20
|
0
|
6
|
-6
|
103.00
|
|
2022-04-14
|
5
|
0
|
5
|
102.00
|
|
2022-04-12
|
1
|
8
|
-7
|
100.50
|
|
2022-04-11
|
1
|
17
|
-16
|
100.00
|
|
2022-03-08
|
0
|
34
|
-34
|
98.40
|
|
2022-03-07
|
20
|
68
|
-48
|
101.00
|
|
2022-02-22
|
23
|
7
|
16
|
110.00
|
|
2021-12-24
|
75
|
3
|
72
|
139.00
|
|
2021-11-24
|
0
|
7
|
-7
|
96.30
|
|
2021-11-04
|
8
|
21
|
-13
|
95.80
|
|
2021-11-01
|
0
|
3
|
-3
|
92.00
|
|
2021-10-20
|
7
|
0
|
7
|
88.00
|
|
2021-10-14
|
7
|
0
|
7
|
84.00
|
|
2021-10-13
|
5
|
0
|
5
|
83.90
|
|
2021-10-04
|
9
|
0
|
9
|
82.20
|
|
2021-10-01
|
7
|
0
|
7
|
85.90
|
|
2021-09-28
|
4
|
0
|
4
|
89.90
|
|
2021-09-14
|
0
|
2
|
-2
|
93.60
|
|
2021-08-20
|
6
|
0
|
6
|
91.10
|
|
2021-07-16
|
15
|
1
|
14
|
108.50
|
|
2021-06-15
|
11
|
0
|
11
|
103.50
|
|
2021-05-17
|
28
|
1
|
27
|
90.00
|
|
2020-12-07
|
2
|
13
|
-11
|
115.00
|
|
2020-11-09
|
1
|
9
|
-8
|
107.50
|
|
2020-11-02
|
9
|
0
|
9
|
103.50
|
|
2020-09-14
|
0
|
14
|
-14
|
112.50
|
|
2020-09-10
|
11
|
22
|
-11
|
114.50
|
|
2020-08-31
|
26
|
0
|
26
|
117.50
|
|
2020-08-26
|
6
|
50
|
-44
|
126.00
|
|
2020-07-01
|
6
|
80
|
-74
|
117.00
|
|
2020-06-30
|
70
|
12
|
58
|
116.00
|
|
2020-06-24
|
27
|
1
|
26
|
115.00
|
|
2020-05-25
|
0
|
10
|
-10
|
95.60
|
|
2020-05-21
|
20
|
1
|
19
|
95.00
|
|
2020-02-06
|
0
|
9
|
-9
|
63.10
|
|
2020-02-04
|
0
|
11
|
-11
|
61.40
|
|
2019-12-30
|
0
|
12
|
-12
|
68.00
|
|
2019-12-20
|
1
|
27
|
-26
|
66.50
|
|
2019-11-21
|
33
|
6
|
27
|
70.40
|
|
2019-10-22
|
23
|
0
|
23
|
55.60
|
|
2019-10-21
|
3
|
35
|
-32
|
55.70
|
|
2019-10-15
|
1
|
13
|
-12
|
53.70
|
|
2019-10-14
|
11
|
0
|
11
|
54.50
|
| 合計 | 2746 | 2818 | -72 | |
