| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
2
|
182
|
-180
|
206.00
|
|
2026-04-14
|
174
|
10
|
164
|
187.00
|
|
2026-04-09
|
7
|
177
|
-170
|
180.50
|
|
2026-04-07
|
166
|
6
|
160
|
156.00
|
|
2025-08-19
|
1
|
26
|
-25
|
73.60
|
|
2025-01-22
|
7
|
218
|
-211
|
68.90
|
|
2025-01-15
|
229
|
40
|
189
|
64.70
|
|
2024-11-06
|
20
|
2
|
18
|
57.30
|
|
2024-05-22
|
0
|
26
|
-26
|
72.50
|
|
2024-05-08
|
1
|
17
|
-16
|
73.00
|
|
2024-05-06
|
20
|
2
|
18
|
72.00
|
|
2024-04-30
|
11
|
39
|
-28
|
73.30
|
|
2024-03-26
|
57
|
1
|
56
|
79.80
|
|
2023-11-30
|
3
|
34
|
-31
|
70.40
|
|
2023-09-05
|
2
|
47
|
-45
|
64.40
|
|
2023-06-12
|
46
|
1
|
45
|
59.30
|
|
2023-06-06
|
31
|
0
|
31
|
58.70
|
|
2022-09-20
|
23
|
0
|
23
|
44.05
|
|
2022-07-15
|
0
|
130
|
-130
|
37.55
|
|
2022-07-12
|
46
|
0
|
46
|
34.85
|
|
2022-07-08
|
101
|
2
|
99
|
37.25
|
|
2022-05-27
|
0
|
11
|
-11
|
45.10
|
|
2022-03-02
|
0
|
22
|
-22
|
51.30
|
|
2022-02-24
|
7
|
50
|
-43
|
49.20
|
|
2022-02-16
|
36
|
0
|
36
|
51.70
|
|
2022-02-10
|
51
|
9
|
42
|
53.70
|
|
2022-01-17
|
0
|
100
|
-100
|
53.20
|
|
2022-01-11
|
100
|
0
|
100
|
52.20
|
|
2021-08-06
|
40
|
236
|
-196
|
61.70
|
|
2021-08-04
|
3
|
67
|
-64
|
62.70
|
|
2021-07-30
|
283
|
16
|
267
|
59.20
|
|
2021-06-29
|
1
|
27
|
-26
|
44.50
|
|
2021-05-27
|
0
|
16
|
-16
|
40.95
|
|
2021-05-07
|
29
|
0
|
29
|
42.55
|
|
2021-03-03
|
46
|
2
|
44
|
44.80
|
|
2021-02-25
|
10
|
116
|
-106
|
45.35
|
|
2021-02-19
|
129
|
39
|
90
|
46.15
|
|
2021-02-03
|
51
|
242
|
-191
|
45.70
|
|
2021-01-28
|
102
|
11
|
91
|
42.80
|
|
2021-01-27
|
44
|
103
|
-59
|
44.25
|
|
2021-01-26
|
180
|
80
|
100
|
43.80
|
|
2021-01-22
|
82
|
182
|
-100
|
42.20
|
|
2021-01-21
|
198
|
81
|
117
|
41.60
|
|
2021-01-18
|
168
|
92
|
76
|
40.25
|
|
2020-12-16
|
35
|
0
|
35
|
38.65
|
|
2020-12-11
|
36
|
194
|
-158
|
39.45
|
|
2020-12-09
|
193
|
7
|
186
|
41.05
|
|
2020-12-03
|
10
|
53
|
-43
|
37.90
|
|
2020-11-23
|
2
|
124
|
-122
|
37.10
|
|
2020-11-16
|
36
|
222
|
-186
|
35.15
|
|
2020-11-13
|
8
|
108
|
-100
|
34.80
|
|
2020-11-12
|
19
|
70
|
-51
|
34.80
|
|
2020-11-10
|
50
|
0
|
50
|
34.60
|
|
2020-11-02
|
72
|
2
|
70
|
32.95
|
|
2020-10-30
|
101
|
6
|
95
|
33.35
|
|
2020-10-29
|
72
|
0
|
72
|
34.10
|
|
2020-10-26
|
177
|
67
|
110
|
34.25
|
|
2020-10-08
|
40
|
0
|
40
|
33.25
|
|
2020-10-06
|
20
|
0
|
20
|
33.30
|
|
2020-09-23
|
2
|
25
|
-23
|
32.85
|
|
2020-09-22
|
1
|
72
|
-71
|
33.25
|
|
2020-09-16
|
102
|
42
|
60
|
34.70
|
|
2020-08-26
|
32
|
0
|
32
|
33.00
|
|
2020-08-21
|
17
|
50
|
-33
|
32.70
|
|
2020-08-14
|
1
|
85
|
-84
|
34.80
|
|
2020-08-03
|
47
|
136
|
-89
|
36.45
|
|
2020-07-31
|
15
|
504
|
-489
|
34.95
|
|
2020-07-30
|
1
|
280
|
-279
|
32.30
|
|
2020-07-29
|
0
|
34
|
-34
|
30.90
|
|
2020-07-28
|
186
|
14
|
172
|
30.15
|
|
2020-07-27
|
75
|
12
|
63
|
32.25
|
|
2020-07-10
|
597
|
110
|
487
|
30.30
|
|
2020-07-09
|
130
|
0
|
130
|
31.40
|
|
2020-06-24
|
0
|
725
|
-725
|
30.85
|
|
2020-06-12
|
227
|
11
|
216
|
30.45
|
|
2020-06-11
|
504
|
36
|
468
|
29.60
|
|
2020-04-16
|
23
|
0
|
23
|
24.70
|
|
2020-04-07
|
4
|
180
|
-176
|
22.40
|
|
2020-03-30
|
30
|
0
|
30
|
20.50
|
|
2020-03-27
|
0
|
177
|
-177
|
20.80
|
|
2020-03-25
|
303
|
0
|
303
|
20.90
|
|
2020-03-19
|
0
|
160
|
-160
|
18.90
|
|
2020-03-17
|
40
|
0
|
40
|
21.50
|
|
2020-03-13
|
80
|
3
|
77
|
23.80
|
|
2020-02-06
|
0
|
102
|
-102
|
27.40
|
|
2020-02-05
|
30
|
0
|
30
|
26.75
|
|
2020-02-04
|
70
|
0
|
70
|
26.55
|
|
2019-12-10
|
0
|
23
|
-23
|
28.30
|
|
2019-12-06
|
23
|
0
|
23
|
28.45
|
|
2019-09-05
|
0
|
66
|
-66
|
28.20
|
|
2019-08-26
|
20
|
0
|
20
|
26.90
|
| 合計 | 5938 | 6162 | -224 | |
