| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
18
|
46
|
-28
|
112.50
|
|
2026-03-17
|
33
|
6
|
27
|
108.00
|
|
2025-10-28
|
10
|
0
|
10
|
103.00
|
|
2025-08-25
|
28
|
140
|
-112
|
102.50
|
|
2025-08-20
|
214
|
10
|
204
|
95.90
|
|
2025-07-16
|
5
|
0
|
5
|
57.30
|
|
2025-06-30
|
5
|
0
|
5
|
57.00
|
|
2025-06-27
|
0
|
7
|
-7
|
58.40
|
|
2025-06-20
|
6
|
0
|
6
|
55.60
|
|
2025-06-12
|
4
|
0
|
4
|
58.90
|
|
2025-02-06
|
0
|
17
|
-17
|
68.50
|
|
2025-02-04
|
5
|
0
|
5
|
63.40
|
|
2025-01-08
|
5
|
0
|
5
|
65.10
|
|
2024-12-03
|
0
|
5
|
-5
|
64.20
|
|
2024-11-22
|
5
|
0
|
5
|
64.90
|
|
2024-11-11
|
3
|
12
|
-9
|
68.60
|
|
2024-11-01
|
5
|
0
|
5
|
66.90
|
|
2024-08-06
|
31
|
1
|
30
|
59.60
|
|
2024-05-10
|
0
|
24
|
-24
|
66.00
|
|
2024-04-10
|
20
|
1
|
19
|
66.90
|
|
2024-01-23
|
0
|
19
|
-19
|
68.50
|
|
2023-11-20
|
0
|
23
|
-23
|
67.60
|
|
2023-09-27
|
5
|
0
|
5
|
60.60
|
|
2023-09-22
|
5
|
0
|
5
|
60.10
|
|
2023-09-07
|
13
|
0
|
13
|
65.70
|
|
2023-07-18
|
39
|
159
|
-120
|
69.30
|
|
2023-07-17
|
138
|
63
|
75
|
73.30
|
|
2023-06-28
|
10
|
0
|
10
|
51.50
|
|
2023-06-19
|
9
|
0
|
9
|
52.70
|
|
2023-01-16
|
13
|
3
|
10
|
40.85
|
|
2022-11-29
|
0
|
12
|
-12
|
41.50
|
|
2022-11-16
|
12
|
0
|
12
|
40.55
|
|
2022-10-18
|
11
|
1
|
10
|
38.60
|
|
2022-08-17
|
0
|
15
|
-15
|
55.40
|
|
2022-08-12
|
10
|
0
|
10
|
55.10
|
|
2022-07-27
|
15
|
0
|
15
|
53.70
|
|
2022-07-01
|
1
|
88
|
-87
|
50.90
|
|
2022-06-15
|
10
|
39
|
-29
|
67.10
|
|
2022-06-14
|
21
|
307
|
-286
|
68.50
|
|
2022-06-13
|
142
|
468
|
-326
|
67.90
|
|
2022-06-09
|
61
|
83
|
-22
|
71.40
|
|
2022-06-07
|
27
|
1
|
26
|
70.10
|
|
2022-05-27
|
20
|
40
|
-20
|
67.50
|
|
2022-05-23
|
0
|
25
|
-25
|
65.70
|
|
2022-05-19
|
0
|
40
|
-40
|
65.60
|
|
2022-05-18
|
14
|
36
|
-22
|
65.20
|
|
2022-05-10
|
119
|
0
|
119
|
69.80
|
|
2022-05-09
|
49
|
21
|
28
|
67.20
|
|
2022-05-06
|
192
|
44
|
148
|
69.60
|
|
2022-05-04
|
155
|
93
|
62
|
69.00
|
|
2022-05-03
|
221
|
71
|
150
|
67.20
|
|
2022-04-29
|
280
|
32
|
248
|
65.20
|
|
2022-04-28
|
61
|
20
|
41
|
65.00
|
|
2022-03-23
|
0
|
12
|
-12
|
71.00
|
|
2022-03-07
|
19
|
382
|
-363
|
75.20
|
|
2022-03-03
|
0
|
21
|
-21
|
72.30
|
|
2022-03-02
|
2
|
47
|
-45
|
71.90
|
|
2022-02-08
|
30
|
45
|
-15
|
75.40
|
|
2022-02-07
|
1
|
41
|
-40
|
72.70
|
|
2022-01-24
|
43
|
23
|
20
|
71.60
|
|
2022-01-17
|
34
|
0
|
34
|
74.80
|
|
2022-01-14
|
35
|
3
|
32
|
72.80
|
|
2022-01-13
|
39
|
0
|
39
|
73.80
|
|
2022-01-12
|
2
|
21
|
-19
|
73.00
|
|
2022-01-05
|
129
|
2
|
127
|
81.50
|
|
2022-01-04
|
205
|
7
|
198
|
81.90
|
|
2021-12-30
|
124
|
10
|
114
|
81.10
|
|
2021-12-14
|
4
|
193
|
-189
|
77.80
|
|
2021-12-13
|
0
|
82
|
-82
|
82.30
|
|
2021-12-07
|
263
|
155
|
108
|
81.80
|
|
2021-12-03
|
1
|
40
|
-39
|
77.90
|
|
2021-12-02
|
85
|
266
|
-181
|
77.80
|
|
2021-12-01
|
8
|
80
|
-72
|
80.80
|
|
2021-11-29
|
21
|
51
|
-30
|
80.60
|
|
2021-11-18
|
7
|
66
|
-59
|
84.30
|
|
2021-11-09
|
134
|
68
|
66
|
80.80
|
|
2021-11-08
|
110
|
247
|
-137
|
76.00
|
|
2021-11-05
|
25
|
218
|
-193
|
78.00
|
|
2021-11-04
|
323
|
63
|
260
|
76.60
|
|
2021-11-01
|
212
|
89
|
123
|
75.00
|
|
2021-10-28
|
272
|
117
|
155
|
64.30
|
|
2021-10-27
|
157
|
23
|
134
|
62.30
|
|
2021-10-22
|
1
|
125
|
-124
|
59.30
|
|
2021-10-21
|
163
|
7
|
156
|
57.00
|
|
2021-10-20
|
41
|
0
|
41
|
59.40
|
|
2021-10-18
|
4
|
85
|
-81
|
59.10
|
|
2021-10-15
|
77
|
18
|
59
|
56.40
|
|
2021-10-14
|
6
|
76
|
-70
|
55.90
|
|
2021-10-13
|
104
|
35
|
69
|
53.40
|
|
2021-10-12
|
15
|
104
|
-89
|
55.60
|
|
2021-10-07
|
115
|
235
|
-120
|
55.50
|
|
2021-10-06
|
106
|
11
|
95
|
52.90
|
|
2021-10-01
|
62
|
11
|
51
|
50.80
|
|
2021-09-27
|
69
|
8
|
61
|
54.10
|
|
2021-09-24
|
412
|
133
|
279
|
55.50
|
|
2021-07-21
|
6
|
155
|
-149
|
55.80
|
|
2021-07-20
|
156
|
36
|
120
|
57.20
|
|
2021-07-15
|
2
|
72
|
-70
|
56.40
|
|
2021-07-13
|
8
|
106
|
-98
|
59.00
|
|
2021-07-08
|
219
|
11
|
208
|
55.10
|
|
2021-07-07
|
9
|
103
|
-94
|
54.70
|
|
2021-07-06
|
0
|
58
|
-58
|
50.50
|
|
2021-07-05
|
1
|
35
|
-34
|
51.10
|
|
2021-07-02
|
0
|
20
|
-20
|
50.10
|
|
2021-07-01
|
1
|
60
|
-59
|
50.40
|
|
2021-06-29
|
5
|
352
|
-347
|
49.60
|
|
2021-06-28
|
28
|
193
|
-165
|
51.50
|
|
2021-06-25
|
17
|
0
|
17
|
49.10
|
|
2021-06-17
|
93
|
2
|
91
|
49.95
|
|
2021-06-15
|
138
|
66
|
72
|
52.30
|
|
2021-06-11
|
16
|
76
|
-60
|
52.80
|
|
2021-06-10
|
90
|
0
|
90
|
49.15
|
|
2021-06-09
|
20
|
133
|
-113
|
49.40
|
|
2021-06-04
|
478
|
21
|
457
|
47.55
|
|
2021-06-03
|
3
|
52
|
-49
|
47.70
|
|
2021-06-02
|
90
|
9
|
81
|
46.80
|
|
2021-06-01
|
124
|
8
|
116
|
46.80
|
|
2021-05-31
|
53
|
7
|
46
|
47.70
|
|
2021-05-28
|
0
|
108
|
-108
|
43.40
|
|
2021-05-27
|
50
|
125
|
-75
|
42.50
|
|
2021-05-26
|
70
|
263
|
-193
|
43.00
|
|
2021-05-25
|
156
|
5
|
151
|
41.55
|
|
2021-05-24
|
100
|
20
|
80
|
41.50
|
|
2021-05-21
|
130
|
5
|
125
|
40.20
|
|
2021-05-11
|
5
|
161
|
-156
|
42.10
|
|
2021-05-07
|
2
|
100
|
-98
|
48.00
|
|
2021-05-05
|
70
|
0
|
70
|
45.70
|
|
2021-05-04
|
251
|
51
|
200
|
43.40
|
|
2021-04-16
|
0
|
16
|
-16
|
46.40
|
|
2021-04-14
|
5
|
61
|
-56
|
45.50
|
|
2021-04-13
|
21
|
117
|
-96
|
46.00
|
|
2021-04-12
|
2
|
144
|
-142
|
48.45
|
|
2021-04-09
|
237
|
34
|
203
|
49.50
|
|
2021-04-08
|
5
|
132
|
-127
|
51.60
|
|
2021-03-23
|
45
|
3
|
42
|
39.75
|
|
2021-03-17
|
5
|
162
|
-157
|
40.30
|
|
2021-03-16
|
6
|
30
|
-24
|
38.55
|
|
2021-03-15
|
72
|
0
|
72
|
38.75
|
|
2021-03-12
|
132
|
5
|
127
|
39.60
|
|
2021-03-11
|
108
|
2
|
106
|
39.80
|
|
2021-03-10
|
96
|
4
|
92
|
38.50
|
|
2021-02-25
|
3
|
22
|
-19
|
40.00
|
|
2021-01-12
|
0
|
43
|
-43
|
27.50
|
|
2021-01-11
|
0
|
11
|
-11
|
27.45
|
|
2021-01-07
|
50
|
1
|
49
|
27.45
|
|
2020-12-24
|
100
|
0
|
100
|
29.20
|
|
2020-12-21
|
10
|
0
|
10
|
29.15
|
|
2020-12-07
|
1
|
68
|
-67
|
29.45
|
|
2020-12-04
|
0
|
20
|
-20
|
28.60
|
|
2020-12-03
|
61
|
88
|
-27
|
28.45
|
|
2020-12-02
|
129
|
5
|
124
|
27.90
|
|
2020-11-26
|
0
|
8
|
-8
|
25.80
|
|
2020-10-30
|
7
|
0
|
7
|
24.15
|
|
2020-10-29
|
7
|
0
|
7
|
24.50
|
|
2020-09-10
|
26
|
3
|
23
|
27.00
|
|
2020-07-30
|
10
|
0
|
10
|
20.30
|
|
2020-07-28
|
0
|
5
|
-5
|
20.30
|
|
2020-04-08
|
0
|
10
|
-10
|
18.30
|
|
2020-03-20
|
5
|
0
|
5
|
17.60
|
|
2020-02-03
|
0
|
5
|
-5
|
22.90
|
|
2020-01-30
|
12
|
0
|
12
|
22.75
|
|
2020-01-20
|
3
|
0
|
3
|
25.10
|
|
2019-09-05
|
5
|
39
|
-34
|
24.40
|
|
2019-09-04
|
30
|
10
|
20
|
24.65
|
| 合計 | 9094 | 8653 | 441 | |
