| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-23
|
2
|
26
|
-24
|
1020.00
|
|
2025-12-22
|
5
|
31
|
-26
|
991.00
|
|
2025-12-19
|
1
|
52
|
-51
|
974.00
|
|
2025-12-10
|
1
|
16
|
-15
|
897.00
|
|
2025-12-08
|
7
|
0
|
7
|
894.00
|
|
2025-11-21
|
20
|
1
|
19
|
881.00
|
|
2025-11-18
|
25
|
0
|
25
|
949.00
|
|
2025-10-28
|
3
|
35
|
-32
|
1040.00
|
|
2025-10-27
|
83
|
3
|
80
|
981.00
|
|
2025-10-14
|
8
|
50
|
-42
|
906.00
|
|
2025-10-09
|
40
|
3
|
37
|
911.00
|
|
2025-10-02
|
21
|
54
|
-33
|
875.00
|
|
2025-09-18
|
13
|
62
|
-49
|
897.00
|
|
2025-09-17
|
9
|
54
|
-45
|
816.00
|
|
2025-09-10
|
23
|
135
|
-112
|
726.00
|
|
2025-09-09
|
4
|
31
|
-27
|
708.00
|
|
2025-09-05
|
2
|
29
|
-27
|
689.00
|
|
2025-09-01
|
29
|
0
|
29
|
649.00
|
|
2025-08-22
|
19
|
2
|
17
|
689.00
|
|
2025-08-21
|
27
|
4
|
23
|
695.00
|
|
2025-08-20
|
22
|
3
|
19
|
700.00
|
|
2025-08-12
|
27
|
5
|
22
|
694.00
|
|
2025-08-11
|
39
|
7
|
32
|
706.00
|
|
2025-08-05
|
7
|
31
|
-24
|
669.00
|
|
2025-07-25
|
25
|
0
|
25
|
640.00
|
|
2025-07-15
|
5
|
61
|
-56
|
694.00
|
|
2025-06-30
|
8
|
1
|
7
|
641.00
|
|
2025-06-26
|
47
|
2
|
45
|
652.00
|
|
2025-04-15
|
2
|
40
|
-38
|
511.00
|
|
2025-04-10
|
0
|
99
|
-99
|
436.50
|
|
2025-03-31
|
59
|
0
|
59
|
530.00
|
|
2025-03-28
|
13
|
2
|
11
|
588.00
|
|
2025-03-20
|
4
|
43
|
-39
|
636.00
|
|
2025-03-19
|
38
|
1
|
37
|
588.00
|
|
2025-03-18
|
0
|
4
|
-4
|
620.00
|
|
2025-01-07
|
1
|
24
|
-23
|
707.00
|
|
2024-12-25
|
0
|
5
|
-5
|
670.00
|
|
2024-12-16
|
16
|
0
|
16
|
654.00
|
|
2024-10-28
|
13
|
1
|
12
|
672.00
|
|
2024-09-26
|
2
|
45
|
-43
|
707.00
|
|
2024-09-04
|
38
|
2
|
36
|
550.00
|
|
2024-07-10
|
65
|
35
|
30
|
844.00
|
|
2024-07-09
|
111
|
4
|
107
|
825.00
|
|
2024-07-05
|
14
|
88
|
-74
|
890.00
|
|
2024-07-04
|
75
|
5
|
70
|
875.00
|
|
2024-06-07
|
70
|
31
|
39
|
731.00
|
|
2024-06-05
|
29
|
1
|
28
|
807.00
|
|
2024-05-31
|
29
|
12
|
17
|
886.00
|
|
2024-03-21
|
2
|
54
|
-52
|
696.00
|
|
2024-03-18
|
1
|
71
|
-70
|
724.00
|
|
2024-03-13
|
135
|
16
|
119
|
677.00
|
|
2024-02-22
|
32
|
66
|
-34
|
467.00
|
|
2024-02-16
|
31
|
0
|
31
|
447.00
|
|
2023-11-09
|
0
|
145
|
-145
|
334.00
|
|
2023-10-19
|
11
|
1
|
10
|
308.50
|
|
2023-10-18
|
88
|
4
|
84
|
298.50
|
|
2023-09-13
|
25
|
4
|
21
|
317.50
|
|
2023-09-12
|
41
|
2
|
39
|
309.50
|
|
2023-09-11
|
31
|
0
|
31
|
314.00
|
|
2023-06-01
|
0
|
8
|
-8
|
269.00
|
|
2023-03-28
|
2
|
54
|
-52
|
209.00
|
|
2022-12-28
|
1
|
50
|
-49
|
145.00
|
|
2022-12-26
|
3
|
18
|
-15
|
148.50
|
|
2022-12-23
|
0
|
5
|
-5
|
151.00
|
|
2022-12-13
|
10
|
0
|
10
|
156.50
|
|
2022-12-09
|
20
|
0
|
20
|
158.50
|
|
2022-12-07
|
50
|
0
|
50
|
152.50
|
|
2022-05-11
|
0
|
14
|
-14
|
163.50
|
|
2022-04-14
|
6
|
0
|
6
|
185.00
|
|
2022-03-28
|
5
|
0
|
5
|
204.00
|
|
2022-03-04
|
4
|
67
|
-63
|
232.00
|
|
2022-02-08
|
2
|
41
|
-39
|
237.00
|
|
2022-01-24
|
0
|
70
|
-70
|
209.50
|
|
2022-01-20
|
1
|
32
|
-31
|
221.00
|
|
2022-01-19
|
0
|
68
|
-68
|
220.00
|
|
2022-01-18
|
74
|
4
|
70
|
224.00
|
|
2022-01-14
|
121
|
90
|
31
|
219.50
|
|
2022-01-10
|
38
|
10
|
28
|
224.00
|
|
2021-12-02
|
21
|
0
|
21
|
189.50
|
|
2021-09-02
|
7
|
52
|
-45
|
189.00
|
|
2021-09-01
|
50
|
0
|
50
|
186.50
|
|
2021-08-30
|
0
|
19
|
-19
|
169.00
|
|
2021-08-10
|
7
|
0
|
7
|
173.00
|
|
2021-07-16
|
10
|
0
|
10
|
183.50
|
|
2021-05-13
|
1
|
21
|
-20
|
154.00
|
|
2021-04-26
|
3
|
20
|
-17
|
191.50
|
|
2021-04-09
|
20
|
0
|
20
|
214.00
|
|
2021-03-26
|
18
|
0
|
18
|
213.50
|
|
2021-03-05
|
10
|
1
|
9
|
217.50
|
|
2021-03-04
|
9
|
2
|
7
|
218.00
|
|
2021-02-22
|
24
|
2
|
22
|
223.00
|
|
2021-02-17
|
20
|
0
|
20
|
220.50
|
|
2021-02-05
|
34
|
10
|
24
|
216.50
|
|
2021-02-03
|
20
|
0
|
20
|
210.00
|
|
2021-01-27
|
0
|
41
|
-41
|
217.50
|
|
2021-01-26
|
17
|
0
|
17
|
219.00
|
|
2021-01-19
|
48
|
11
|
37
|
238.50
|
|
2021-01-14
|
27
|
87
|
-60
|
245.00
|
|
2020-09-09
|
10
|
0
|
10
|
221.00
|
|
2020-09-08
|
0
|
11
|
-11
|
222.00
|
|
2020-09-02
|
21
|
1
|
20
|
226.00
|
|
2020-08-28
|
36
|
1
|
35
|
221.00
|
|
2020-08-27
|
10
|
0
|
10
|
227.00
|
|
2020-07-16
|
68
|
264
|
-196
|
210.50
|
|
2020-05-22
|
1
|
19
|
-18
|
160.00
|
|
2020-05-21
|
19
|
1
|
18
|
164.50
|
|
2020-02-21
|
1
|
21
|
-20
|
166.00
|
|
2020-02-14
|
26
|
9
|
17
|
171.00
|
|
2020-02-10
|
36
|
3
|
33
|
158.00
|
|
2020-01-10
|
12
|
50
|
-38
|
186.50
|
|
2020-01-09
|
50
|
2
|
48
|
191.00
|
|
2019-12-20
|
3
|
57
|
-54
|
211.00
|
|
2019-12-12
|
59
|
4
|
55
|
212.50
|
|
2019-12-10
|
1
|
49
|
-48
|
222.00
|
|
2019-11-26
|
70
|
13
|
57
|
207.50
|
|
2019-11-05
|
46
|
4
|
42
|
232.50
|
|
2019-10-09
|
14
|
64
|
-50
|
230.00
|
|
2019-10-08
|
25
|
137
|
-112
|
225.00
|
|
2019-10-04
|
186
|
5
|
181
|
203.00
|
|
2019-09-12
|
6
|
40
|
-34
|
175.00
|
|
2019-07-31
|
74
|
5
|
69
|
160.00
|
|
2019-07-18
|
3
|
57
|
-54
|
147.50
|
| 合計 | 2958 | 3117 | -159 | |
