| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-24
|
201
|
0
|
201
|
310.50
|
|
2026-01-21
|
26
|
0
|
26
|
276.50
|
|
2025-12-31
|
5
|
0
|
5
|
277.50
|
|
2025-12-29
|
0
|
10
|
-10
|
282.00
|
|
2025-12-19
|
4
|
0
|
4
|
287.50
|
|
2025-12-08
|
0
|
4
|
-4
|
298.50
|
|
2025-11-19
|
11
|
3
|
8
|
288.00
|
|
2025-10-31
|
130
|
2
|
128
|
371.00
|
|
2025-10-30
|
8
|
42
|
-34
|
364.00
|
|
2025-04-11
|
2
|
60
|
-58
|
244.00
|
|
2025-04-07
|
2
|
0
|
2
|
251.00
|
|
2024-07-19
|
36
|
0
|
36
|
330.50
|
|
2024-06-13
|
1
|
21
|
-20
|
317.00
|
|
2024-02-26
|
4
|
70
|
-66
|
248.50
|
|
2024-02-22
|
1
|
25
|
-24
|
245.00
|
|
2024-02-01
|
12
|
0
|
12
|
212.50
|
|
2024-01-29
|
11
|
1
|
10
|
214.00
|
|
2024-01-23
|
0
|
20
|
-20
|
215.00
|
|
2023-12-20
|
10
|
0
|
10
|
200.00
|
|
2023-12-18
|
10
|
0
|
10
|
204.00
|
|
2023-12-13
|
31
|
0
|
31
|
201.50
|
|
2023-09-12
|
0
|
6
|
-6
|
187.50
|
|
2023-07-24
|
10
|
0
|
10
|
181.00
|
|
2023-07-06
|
10
|
0
|
10
|
185.50
|
|
2023-01-17
|
0
|
3
|
-3
|
186.00
|
|
2022-11-04
|
9
|
0
|
9
|
177.00
|
|
2022-11-03
|
10
|
0
|
10
|
172.00
|
|
2022-10-21
|
0
|
5
|
-5
|
170.50
|
|
2022-07-15
|
0
|
9
|
-9
|
189.00
|
|
2022-07-14
|
9
|
0
|
9
|
185.00
|
|
2022-03-02
|
2
|
12
|
-10
|
216.00
|
|
2022-02-18
|
1
|
8
|
-7
|
222.50
|
|
2022-02-17
|
13
|
152
|
-139
|
225.00
|
|
2022-02-14
|
10
|
0
|
10
|
219.00
|
|
2021-12-08
|
58
|
2
|
56
|
242.00
|
|
2021-12-07
|
10
|
0
|
10
|
232.50
|
|
2021-12-06
|
18
|
0
|
18
|
235.50
|
|
2021-12-03
|
100
|
6
|
94
|
234.00
|
|
2021-11-18
|
1
|
10
|
-9
|
221.00
|
|
2021-11-15
|
13
|
0
|
13
|
230.00
|
|
2021-10-19
|
1
|
20
|
-19
|
199.00
|
|
2021-10-15
|
2
|
28
|
-26
|
198.50
|
|
2021-10-14
|
28
|
12
|
16
|
192.50
|
|
2021-10-12
|
30
|
1
|
29
|
189.50
|
|
2021-09-06
|
0
|
5
|
-5
|
215.50
|
|
2021-08-30
|
4
|
0
|
4
|
214.50
|
|
2021-07-02
|
0
|
50
|
-50
|
239.50
|
|
2021-06-18
|
0
|
29
|
-29
|
236.50
|
|
2021-06-10
|
30
|
2
|
28
|
239.00
|
|
2021-05-21
|
0
|
50
|
-50
|
218.00
|
|
2021-05-13
|
33
|
61
|
-28
|
205.50
|
|
2021-05-12
|
34
|
5
|
29
|
193.50
|
|
2021-05-10
|
0
|
11
|
-11
|
217.50
|
|
2021-05-04
|
9
|
78
|
-69
|
216.50
|
|
2021-04-28
|
31
|
0
|
31
|
238.00
|
|
2021-04-27
|
21
|
0
|
21
|
241.00
|
|
2021-04-22
|
26
|
5
|
21
|
242.00
|
|
2021-04-21
|
11
|
0
|
11
|
250.00
|
|
2021-04-20
|
21
|
0
|
21
|
247.00
|
|
2021-04-09
|
103
|
0
|
103
|
272.00
|
|
2021-04-01
|
31
|
1
|
30
|
235.00
|
|
2021-03-26
|
0
|
129
|
-129
|
245.00
|
|
2021-03-25
|
54
|
30
|
24
|
235.50
|
|
2021-03-12
|
14
|
0
|
14
|
225.00
|
|
2021-03-11
|
2
|
19
|
-17
|
229.00
|
|
2021-03-10
|
17
|
0
|
17
|
218.00
|
|
2021-03-05
|
20
|
0
|
20
|
227.50
|
|
2021-01-20
|
6
|
128
|
-122
|
226.00
|
|
2021-01-15
|
113
|
11
|
102
|
230.00
|
|
2020-12-04
|
4
|
54
|
-50
|
221.00
|
|
2020-11-20
|
35
|
5
|
30
|
207.00
|
|
2020-08-18
|
0
|
26
|
-26
|
204.50
|
|
2020-08-14
|
28
|
4
|
24
|
204.50
|
|
2020-03-27
|
17
|
0
|
17
|
114.50
|
|
2019-11-29
|
9
|
1
|
8
|
167.50
|
|
2019-11-08
|
7
|
1
|
6
|
159.50
|
|
2019-10-31
|
0
|
20
|
-20
|
159.00
|
|
2019-10-25
|
0
|
11
|
-11
|
147.00
|
|
2019-10-18
|
32
|
89
|
-57
|
142.50
|
|
2019-10-17
|
65
|
12
|
53
|
133.00
|
| 合計 | 1617 | 1369 | 248 | |
