| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-08
|
14
|
2
|
12
|
2155.00
|
|
2025-12-02
|
1
|
10
|
-9
|
2170.00
|
|
2025-11-12
|
47
|
4
|
43
|
1885.00
|
|
2025-07-11
|
3
|
12
|
-9
|
1250.00
|
|
2025-06-26
|
31
|
21
|
10
|
1215.00
|
|
2025-04-18
|
5
|
0
|
5
|
982.00
|
|
2025-03-28
|
12
|
0
|
12
|
1155.00
|
|
2025-03-21
|
10
|
0
|
10
|
1170.00
|
|
2025-03-05
|
1
|
10
|
-9
|
1315.00
|
|
2025-03-04
|
22
|
3
|
19
|
1285.00
|
|
2025-02-24
|
0
|
6
|
-6
|
1415.00
|
|
2024-12-24
|
14
|
3
|
11
|
1320.00
|
|
2024-11-13
|
5
|
17
|
-12
|
1195.00
|
|
2024-11-01
|
16
|
0
|
16
|
1180.00
|
|
2024-10-16
|
5
|
1
|
4
|
1210.00
|
|
2024-04-08
|
1
|
35
|
-34
|
1300.00
|
|
2024-04-03
|
2
|
11
|
-9
|
1385.00
|
|
2024-03-26
|
3
|
24
|
-21
|
1265.00
|
|
2024-03-20
|
37
|
1
|
36
|
1295.00
|
|
2024-03-19
|
21
|
2
|
19
|
1320.00
|
|
2024-03-14
|
25
|
6
|
19
|
1340.00
|
|
2023-08-14
|
7
|
17
|
-10
|
1265.00
|
|
2023-08-10
|
16
|
44
|
-28
|
1250.00
|
|
2023-08-09
|
35
|
8
|
27
|
1340.00
|
|
2023-03-17
|
116
|
22
|
94
|
1130.00
|
|
2023-01-03
|
7
|
23
|
-16
|
684.00
|
|
2022-12-28
|
37
|
15
|
22
|
636.00
|
|
2022-12-15
|
15
|
3
|
12
|
784.00
|
|
2022-12-07
|
12
|
1
|
11
|
742.00
|
|
2022-10-07
|
53
|
16
|
37
|
608.00
|
|
2022-09-06
|
2
|
15
|
-13
|
535.00
|
|
2022-09-05
|
21
|
6
|
15
|
524.00
|
|
2022-09-02
|
3
|
24
|
-21
|
542.00
|
|
2022-09-01
|
18
|
2
|
16
|
521.00
|
|
2022-07-22
|
21
|
6
|
15
|
537.00
|
|
2022-07-13
|
2
|
27
|
-25
|
460.00
|
|
2022-07-12
|
31
|
5
|
26
|
433.00
|
|
2022-07-07
|
29
|
44
|
-15
|
469.00
|
|
2022-07-06
|
29
|
16
|
13
|
435.50
|
|
2022-06-15
|
11
|
22
|
-11
|
560.00
|
|
2022-06-02
|
22
|
10
|
12
|
542.00
|
|
2022-05-30
|
26
|
20
|
6
|
555.00
|
|
2022-04-25
|
12
|
0
|
12
|
406.00
|
|
2022-03-10
|
3
|
12
|
-9
|
475.50
|
|
2022-03-07
|
13
|
0
|
13
|
447.00
|
|
2022-03-03
|
1
|
20
|
-19
|
482.00
|
|
2022-03-02
|
0
|
35
|
-35
|
471.00
|
|
2022-02-24
|
10
|
0
|
10
|
440.00
|
|
2022-02-23
|
61
|
8
|
53
|
452.50
|
|
2022-02-22
|
46
|
0
|
46
|
451.00
|
|
2022-02-18
|
0
|
4
|
-4
|
463.00
|
|
2021-11-10
|
2
|
18
|
-16
|
583.00
|
|
2021-10-28
|
57
|
94
|
-37
|
599.00
|
|
2021-10-26
|
41
|
2
|
39
|
567.00
|
|
2021-10-21
|
11
|
99
|
-88
|
532.00
|
|
2021-10-15
|
116
|
26
|
90
|
502.00
|
|
2021-10-14
|
8
|
17
|
-9
|
505.00
|
|
2021-10-05
|
33
|
7
|
26
|
483.50
|
|
2021-08-19
|
0
|
11
|
-11
|
383.00
|
|
2021-07-20
|
1
|
23
|
-22
|
427.50
|
|
2021-07-19
|
2
|
41
|
-39
|
447.50
|
|
2021-07-15
|
11
|
1
|
10
|
453.00
|
|
2021-07-13
|
22
|
2
|
20
|
446.00
|
|
2021-07-09
|
0
|
11
|
-11
|
440.00
|
|
2021-06-22
|
2
|
30
|
-28
|
405.50
|
|
2021-06-21
|
1
|
25
|
-24
|
417.00
|
|
2021-06-15
|
44
|
2
|
42
|
403.00
|
|
2021-03-11
|
6
|
55
|
-49
|
420.00
|
|
2021-03-08
|
48
|
0
|
48
|
395.00
|
|
2021-02-23
|
1
|
85
|
-84
|
461.00
|
|
2021-02-22
|
89
|
8
|
81
|
480.00
|
|
2021-01-15
|
7
|
54
|
-47
|
407.00
|
|
2021-01-12
|
20
|
93
|
-73
|
398.00
|
|
2021-01-08
|
78
|
3
|
75
|
388.00
|
|
2021-01-07
|
82
|
32
|
50
|
385.50
|
|
2021-01-06
|
14
|
189
|
-175
|
373.50
|
|
2021-01-05
|
167
|
20
|
147
|
399.50
|
|
2020-10-27
|
0
|
6
|
-6
|
267.00
|
|
2020-09-09
|
11
|
1
|
10
|
258.00
|
|
2020-08-27
|
1
|
11
|
-10
|
283.50
|
|
2020-07-06
|
3
|
73
|
-70
|
312.50
|
|
2020-02-19
|
2
|
9
|
-7
|
238.00
|
|
2019-12-02
|
10
|
0
|
10
|
258.50
|
|
2019-11-18
|
0
|
11
|
-11
|
270.00
|
|
2019-10-18
|
1
|
11
|
-10
|
280.00
|
|
2019-09-25
|
15
|
1
|
14
|
250.00
|
|
2019-08-07
|
22
|
0
|
22
|
203.00
|
| 合計 | 1862 | 1664 | 198 | |
