| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
190
|
134
|
56
|
548.00
|
|
2026-06-02
|
121
|
25
|
96
|
548.00
|
|
2026-05-12
|
2
|
162
|
-160
|
470.50
|
|
2026-05-11
|
17
|
172
|
-155
|
428.00
|
|
2026-05-08
|
16
|
134
|
-118
|
410.00
|
|
2026-05-06
|
170
|
14
|
156
|
343.50
|
|
2026-04-21
|
170
|
25
|
145
|
380.00
|
|
2026-04-20
|
175
|
7
|
168
|
383.00
|
|
2026-04-15
|
5
|
101
|
-96
|
345.50
|
|
2026-03-20
|
24
|
174
|
-150
|
285.50
|
|
2026-03-19
|
166
|
8
|
158
|
279.00
|
|
2026-03-05
|
104
|
21
|
83
|
287.00
|
|
2026-03-03
|
29
|
200
|
-171
|
334.00
|
|
2026-02-26
|
12
|
184
|
-172
|
309.50
|
|
2025-12-10
|
12
|
70
|
-58
|
281.50
|
|
2025-12-09
|
214
|
50
|
164
|
277.00
|
|
2025-12-03
|
42
|
96
|
-54
|
251.50
|
|
2025-12-02
|
6
|
94
|
-88
|
250.00
|
|
2025-11-17
|
161
|
2
|
159
|
248.50
|
|
2025-11-03
|
4
|
107
|
-103
|
282.00
|
|
2025-10-09
|
170
|
8
|
162
|
270.50
|
|
2025-10-03
|
178
|
17
|
161
|
291.50
|
|
2025-10-02
|
59
|
170
|
-111
|
300.50
|
|
2025-09-26
|
25
|
113
|
-88
|
270.50
|
|
2025-09-24
|
177
|
16
|
161
|
278.50
|
|
2025-09-23
|
35
|
138
|
-103
|
278.00
|
|
2025-09-19
|
2
|
316
|
-314
|
248.50
|
|
2025-09-12
|
38
|
558
|
-520
|
206.00
|
|
2025-09-04
|
32
|
1
|
31
|
196.50
|
|
2025-08-18
|
171
|
8
|
163
|
207.50
|
|
2025-08-15
|
185
|
8
|
177
|
206.00
|
|
2025-07-31
|
26
|
5
|
21
|
194.50
|
|
2025-07-16
|
179
|
16
|
163
|
209.00
|
|
2025-06-27
|
162
|
3
|
159
|
214.50
|
|
2025-06-19
|
139
|
6
|
133
|
219.00
|
|
2025-06-10
|
20
|
189
|
-169
|
189.50
|
|
2025-06-05
|
178
|
6
|
172
|
181.00
|
|
2025-05-26
|
0
|
15
|
-15
|
200.50
|
|
2025-05-15
|
110
|
58
|
52
|
217.50
|
|
2025-05-09
|
40
|
209
|
-169
|
204.50
|
|
2025-05-08
|
182
|
24
|
158
|
186.00
|
|
2025-05-02
|
28
|
87
|
-59
|
209.50
|
|
2025-04-16
|
160
|
29
|
131
|
199.50
|
|
2025-04-10
|
15
|
177
|
-162
|
188.00
|
|
2025-03-28
|
30
|
1
|
29
|
248.00
|
|
2025-02-17
|
100
|
17
|
83
|
298.50
|
|
2025-02-04
|
114
|
30
|
84
|
280.50
|
|
2025-01-22
|
130
|
40
|
90
|
334.50
|
|
2025-01-21
|
33
|
157
|
-124
|
333.50
|
|
2025-01-08
|
21
|
157
|
-136
|
312.50
|
|
2025-01-07
|
27
|
159
|
-132
|
290.00
|
|
2025-01-06
|
141
|
7
|
134
|
276.50
|
|
2024-12-25
|
24
|
137
|
-113
|
286.00
|
|
2024-12-09
|
166
|
4
|
162
|
241.00
|
|
2024-12-05
|
137
|
25
|
112
|
255.00
|
|
2024-11-26
|
208
|
177
|
31
|
239.00
|
|
2024-11-22
|
25
|
111
|
-86
|
226.00
|
|
2024-11-21
|
340
|
275
|
65
|
229.50
|
|
2024-10-23
|
25
|
75
|
-50
|
251.50
|
|
2024-10-14
|
20
|
240
|
-220
|
228.00
|
|
2024-10-11
|
222
|
15
|
207
|
207.50
|
|
2024-10-08
|
153
|
3
|
150
|
192.00
|
|
2024-10-07
|
6
|
125
|
-119
|
194.00
|
|
2024-10-04
|
90
|
3
|
87
|
190.50
|
|
2024-09-26
|
127
|
296
|
-169
|
198.00
|
|
2024-09-23
|
196
|
47
|
149
|
184.00
|
|
2024-09-18
|
0
|
75
|
-75
|
174.00
|
|
2024-09-13
|
32
|
3
|
29
|
179.50
|
|
2024-09-12
|
2
|
33
|
-31
|
173.00
|
|
2024-09-09
|
42
|
9
|
33
|
168.00
|
|
2024-09-03
|
273
|
49
|
224
|
174.00
|
|
2024-08-30
|
65
|
231
|
-166
|
173.50
|
|
2024-08-29
|
188
|
289
|
-101
|
172.00
|
|
2024-08-28
|
19
|
153
|
-134
|
160.00
|
|
2024-08-22
|
205
|
1
|
204
|
137.00
|
|
2024-08-15
|
7
|
168
|
-161
|
134.00
|
|
2024-08-14
|
183
|
14
|
169
|
132.50
|
|
2024-08-09
|
117
|
239
|
-122
|
122.50
|
|
2024-08-08
|
109
|
21
|
88
|
122.00
|
|
2024-08-07
|
168
|
19
|
149
|
111.00
|
|
2024-08-06
|
151
|
51
|
100
|
104.50
|
|
2024-08-05
|
2
|
67
|
-65
|
107.00
|
|
2024-08-02
|
135
|
91
|
44
|
118.50
|
|
2024-08-01
|
2
|
131
|
-129
|
131.00
|
|
2024-07-30
|
103
|
7
|
96
|
128.50
|
|
2024-07-22
|
75
|
34
|
41
|
127.00
|
|
2024-07-16
|
5
|
44
|
-39
|
140.50
|
|
2024-07-12
|
75
|
21
|
54
|
138.00
|
|
2024-07-10
|
10
|
148
|
-138
|
145.00
|
|
2024-07-03
|
8
|
129
|
-121
|
|
|
2024-07-02
|
131
|
16
|
115
|
125.00
|
|
2024-07-01
|
27
|
181
|
-154
|
130.00
|
|
2024-06-28
|
106
|
14
|
92
|
123.50
|
|
2024-05-22
|
11
|
105
|
-94
|
79.80
|
|
2024-05-21
|
94
|
11
|
83
|
|
|
2024-03-18
|
0
|
154
|
-154
|
71.00
|
|
2024-02-02
|
5
|
40
|
-35
|
61.40
|
|
2024-01-31
|
27
|
1
|
26
|
62.30
|
|
2024-01-25
|
0
|
43
|
-43
|
60.70
|
|
2024-01-22
|
38
|
5
|
33
|
60.50
|
|
2024-01-19
|
28
|
7
|
21
|
58.80
|
|
2024-01-18
|
28
|
18
|
10
|
59.00
|
|
2023-12-26
|
13
|
0
|
13
|
58.40
|
|
2023-11-15
|
51
|
1
|
50
|
56.10
|
|
2023-10-20
|
50
|
6
|
44
|
55.50
|
|
2023-10-13
|
139
|
26
|
113
|
61.00
|
|
2023-09-21
|
505
|
240
|
265
|
57.30
|
|
2023-07-21
|
6
|
223
|
-217
|
44.65
|
|
2023-07-20
|
222
|
0
|
222
|
44.90
|
|
2022-12-14
|
5
|
0
|
5
|
39.00
|
|
2022-08-31
|
0
|
3
|
-3
|
46.15
|
|
2021-12-22
|
0
|
8
|
-8
|
55.00
|
|
2021-12-21
|
0
|
4
|
-4
|
54.90
|
|
2021-06-21
|
0
|
7
|
-7
|
57.00
|
|
2021-04-26
|
0
|
16
|
-16
|
64.80
|
|
2021-04-23
|
0
|
15
|
-15
|
65.00
|
|
2021-03-15
|
0
|
12
|
-12
|
64.80
|
|
2021-03-10
|
12
|
0
|
12
|
64.80
|
|
2021-02-02
|
11
|
1
|
10
|
61.00
|
|
2020-10-05
|
10
|
0
|
10
|
64.00
|
|
2020-07-07
|
16
|
114
|
-98
|
81.50
|
|
2020-07-06
|
226
|
130
|
96
|
83.90
|
|
2020-05-27
|
6
|
32
|
-26
|
64.70
|
|
2020-05-19
|
31
|
9
|
22
|
64.00
|
|
2020-04-28
|
25
|
3
|
22
|
72.30
|
|
2020-04-07
|
9
|
59
|
-50
|
63.80
|
|
2020-03-31
|
32
|
32
|
29
|
60.90
|
|
2020-03-19
|
51
|
9
|
42
|
52.30
|
|
2020-03-18
|
25
|
49
|
-24
|
57.70
|
|
2020-03-10
|
52
|
3
|
49
|
75.50
|
|
2020-03-05
|
8
|
94
|
-86
|
78.80
|
|
2020-02-21
|
59
|
5
|
54
|
75.00
|
|
2020-02-14
|
7
|
67
|
-60
|
72.00
|
|
2019-07-25
|
13
|
1
|
12
|
58.80
|
|
2019-07-17
|
0
|
21
|
-21
|
56.10
|
|
2019-07-05
|
13
|
0
|
13
|
59.20
|
| 合計 | 10354 | 9870 | 513 | |
