| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-17
|
0
|
15
|
-15
|
2810.00
|
|
2026-02-25
|
3
|
14
|
-11
|
2485.00
|
|
2026-02-23
|
0
|
16
|
-16
|
2180.00
|
|
2026-02-11
|
0
|
14
|
-14
|
1985.00
|
|
2026-01-28
|
0
|
31
|
-31
|
1970.00
|
|
2026-01-27
|
5
|
15
|
-10
|
1795.00
|
|
2026-01-23
|
12
|
3
|
9
|
1520.00
|
|
2026-01-22
|
15
|
0
|
15
|
1490.00
|
|
2026-01-21
|
17
|
0
|
17
|
1545.00
|
|
2026-01-13
|
10
|
0
|
10
|
1680.00
|
|
2025-12-29
|
5
|
0
|
5
|
1730.00
|
|
2025-12-24
|
0
|
2
|
-2
|
1725.00
|
|
2025-12-23
|
0
|
3
|
-3
|
1705.00
|
|
2025-12-18
|
5
|
0
|
5
|
1685.00
|
|
2025-10-29
|
3
|
0
|
3
|
2135.00
|
|
2025-10-28
|
0
|
3
|
-3
|
2210.00
|
|
2025-10-23
|
23
|
0
|
23
|
2150.00
|
|
2025-10-22
|
21
|
0
|
21
|
2240.00
|
|
2025-10-17
|
18
|
5
|
13
|
2210.00
|
|
2025-10-15
|
4
|
0
|
4
|
1990.00
|
|
2025-10-14
|
0
|
3
|
-3
|
2040.00
|
|
2025-08-05
|
3
|
7
|
-4
|
2060.00
|
|
2025-07-28
|
0
|
2
|
-2
|
2070.00
|
|
2025-06-10
|
0
|
3
|
-3
|
2335.00
|
|
2025-04-16
|
2
|
0
|
2
|
2305.00
|
|
2025-03-25
|
2
|
3
|
-1
|
|
|
2025-03-21
|
4
|
0
|
4
|
2575.00
|
|
2025-03-20
|
0
|
4
|
-4
|
2675.00
|
|
2025-03-19
|
3
|
0
|
3
|
2545.00
|
|
2025-03-17
|
1
|
3
|
-2
|
2615.00
|
|
2025-03-14
|
2
|
0
|
2
|
2590.00
|
|
2025-02-26
|
0
|
1
|
-1
|
2950.00
|
|
2024-03-21
|
0
|
1
|
-1
|
2515.00
|
|
2022-11-01
|
0
|
24
|
-24
|
1125.00
|
|
2022-10-12
|
16
|
2
|
14
|
1015.00
|
|
2022-10-07
|
6
|
1
|
5
|
1240.00
|
|
2022-09-26
|
6
|
1
|
5
|
1115.00
|
|
2022-09-15
|
6
|
1
|
5
|
1335.00
|
|
2022-09-14
|
0
|
6
|
-6
|
1390.00
|
|
2022-09-12
|
0
|
5
|
-5
|
1385.00
|
|
2022-09-01
|
5
|
0
|
5
|
1365.00
|
|
2022-06-30
|
5
|
0
|
5
|
1035.00
|
|
2022-06-22
|
5
|
0
|
5
|
1145.00
|
|
2022-05-20
|
0
|
4
|
-4
|
1430.00
|
|
2022-04-27
|
0
|
28
|
-28
|
1130.00
|
|
2022-04-25
|
28
|
0
|
28
|
1125.00
|
|
2022-04-15
|
4
|
0
|
4
|
1380.00
|
|
2022-04-08
|
5
|
0
|
5
|
1570.00
|
|
2022-04-07
|
5
|
0
|
5
|
1650.00
|
|
2022-03-23
|
0
|
3
|
-3
|
1770.00
|
|
2022-03-15
|
5
|
0
|
5
|
1615.00
|
|
2022-02-11
|
0
|
5
|
-5
|
1785.00
|
|
2022-01-25
|
6
|
1
|
5
|
1560.00
|
|
2021-12-16
|
3
|
0
|
3
|
1990.00
|
|
2021-12-03
|
0
|
3
|
-3
|
1995.00
|
|
2021-11-29
|
4
|
1
|
3
|
2190.00
|
|
2021-11-23
|
0
|
18
|
-18
|
2260.00
|
|
2021-11-10
|
4
|
0
|
4
|
2355.00
|
|
2021-11-03
|
3
|
5
|
-2
|
2360.00
|
|
2021-10-26
|
1
|
5
|
-4
|
2225.00
|
|
2021-09-29
|
5
|
1
|
4
|
1910.00
|
|
2021-09-24
|
8
|
1
|
7
|
2030.00
|
|
2021-08-19
|
0
|
5
|
-5
|
1235.00
|
|
2021-08-13
|
5
|
0
|
5
|
1250.00
|
|
2021-08-05
|
0
|
5
|
-5
|
1400.00
|
|
2021-07-20
|
6
|
0
|
6
|
1335.00
|
|
2021-07-06
|
0
|
6
|
-6
|
1315.00
|
|
2021-07-02
|
1
|
6
|
-5
|
1365.00
|
|
2021-06-29
|
5
|
0
|
5
|
1295.00
|
|
2021-06-22
|
1
|
25
|
-24
|
1360.00
|
|
2021-06-21
|
29
|
9
|
20
|
1360.00
|
|
2021-06-15
|
14
|
1
|
13
|
1150.00
|
|
2021-06-02
|
1
|
13
|
-12
|
939.00
|
|
2021-05-26
|
12
|
0
|
12
|
930.00
|
|
2021-05-04
|
0
|
11
|
-11
|
1025.00
|
|
2021-05-03
|
1
|
49
|
-48
|
1025.00
|
|
2021-04-29
|
109
|
52
|
57
|
1030.00
|
|
2021-03-29
|
8
|
0
|
8
|
865.00
|
|
2021-02-24
|
0
|
3
|
-3
|
858.00
|
|
2021-02-19
|
8
|
34
|
-26
|
866.00
|
|
2021-02-18
|
33
|
0
|
33
|
893.00
|
|
2021-02-03
|
4
|
38
|
-34
|
750.00
|
|
2021-02-02
|
38
|
4
|
34
|
781.00
|
|
2020-12-30
|
3
|
13
|
-10
|
598.00
|
|
2020-12-29
|
10
|
0
|
10
|
574.00
|
|
2020-12-08
|
1
|
25
|
-24
|
620.00
|
|
2020-12-04
|
25
|
0
|
25
|
582.00
|
|
2020-11-23
|
3
|
26
|
-23
|
615.00
|
|
2020-11-20
|
2
|
38
|
-36
|
579.00
|
|
2020-11-19
|
61
|
3
|
58
|
582.00
|
|
2020-10-08
|
2
|
24
|
-22
|
543.00
|
|
2020-09-30
|
5
|
1
|
4
|
510.00
|
|
2020-09-29
|
20
|
4
|
16
|
490.00
|
|
2020-09-28
|
3
|
12
|
-9
|
511.00
|
|
2020-09-25
|
14
|
5
|
9
|
504.00
|
|
2020-09-24
|
2
|
17
|
-15
|
538.00
|
|
2020-09-23
|
1
|
36
|
-35
|
528.00
|
|
2020-09-16
|
45
|
58
|
-13
|
544.00
|
|
2020-09-14
|
0
|
12
|
-12
|
506.00
|
|
2020-09-10
|
14
|
19
|
-5
|
488.00
|
|
2020-09-07
|
40
|
1
|
39
|
459.50
|
|
2020-09-01
|
32
|
7
|
25
|
520.00
|
|
2020-08-28
|
11
|
0
|
11
|
533.00
|
|
2020-08-24
|
2
|
9
|
-7
|
555.00
|
|
2020-08-05
|
2
|
31
|
-29
|
610.00
|
|
2020-08-04
|
28
|
68
|
-40
|
583.00
|
|
2020-08-03
|
0
|
11
|
-11
|
530.00
|
|
2020-07-28
|
38
|
0
|
38
|
505.00
|
|
2020-07-27
|
40
|
4
|
36
|
548.00
|
|
2020-07-23
|
8
|
63
|
-55
|
554.00
|
|
2020-07-22
|
0
|
42
|
-42
|
533.00
|
|
2020-07-21
|
0
|
14
|
-14
|
506.00
|
|
2020-07-17
|
28
|
0
|
28
|
466.00
|
|
2020-07-15
|
91
|
5
|
86
|
481.50
|
|
2020-07-06
|
0
|
12
|
-12
|
544.00
|
|
2020-07-03
|
1
|
22
|
-21
|
518.00
|
|
2020-07-01
|
0
|
51
|
-51
|
505.00
|
|
2020-06-30
|
102
|
1
|
101
|
486.50
|
|
2020-06-12
|
13
|
0
|
13
|
452.00
|
|
2020-06-11
|
3
|
49
|
-46
|
464.00
|
|
2020-06-10
|
6
|
60
|
-54
|
437.50
|
|
2020-06-09
|
104
|
56
|
48
|
412.00
|
|
2020-06-03
|
15
|
3
|
12
|
388.00
|
|
2020-05-27
|
88
|
49
|
39
|
361.00
|
|
2020-05-18
|
1
|
41
|
-40
|
315.00
|
|
2020-05-14
|
0
|
17
|
-17
|
290.00
|
|
2020-05-13
|
0
|
30
|
-30
|
289.50
|
|
2020-05-12
|
0
|
23
|
-23
|
289.00
|
|
2020-05-11
|
1
|
17
|
-16
|
290.50
|
|
2020-05-08
|
0
|
5
|
-5
|
290.50
|
|
2020-04-30
|
3
|
47
|
-44
|
282.50
|
|
2020-04-28
|
25
|
2
|
23
|
262.00
|
|
2020-04-22
|
45
|
0
|
45
|
247.50
|
|
2020-04-01
|
2
|
27
|
-25
|
253.50
|
|
2020-03-27
|
9
|
119
|
-110
|
227.50
|
|
2020-03-19
|
155
|
105
|
50
|
159.50
|
|
2020-03-18
|
38
|
12
|
26
|
177.00
|
|
2020-03-17
|
33
|
1
|
32
|
196.50
|
|
2020-03-16
|
17
|
0
|
17
|
218.00
|
|
2020-03-13
|
5
|
30
|
-25
|
235.00
|
|
2020-03-12
|
22
|
0
|
22
|
261.00
|
|
2020-03-09
|
6
|
1
|
5
|
304.00
|
|
2020-03-03
|
12
|
2
|
10
|
324.50
|
|
2020-03-02
|
29
|
40
|
-11
|
313.00
|
|
2020-02-27
|
7
|
2
|
5
|
316.00
|
|
2020-02-18
|
0
|
12
|
-12
|
334.00
|
|
2020-02-13
|
1
|
14
|
-13
|
348.00
|
|
2020-02-11
|
12
|
1
|
11
|
320.00
|
|
2020-02-03
|
22
|
2
|
20
|
309.00
|
|
2020-01-30
|
13
|
1
|
12
|
326.50
|
|
2020-01-09
|
2
|
0
|
2
|
344.00
|
|
2020-01-06
|
6
|
0
|
6
|
348.00
|
|
2019-12-31
|
4
|
0
|
4
|
356.50
|
|
2019-12-30
|
9
|
0
|
9
|
357.50
|
|
2019-12-26
|
13
|
2
|
11
|
364.00
|
|
2019-12-25
|
10
|
16
|
-6
|
361.50
|
|
2019-12-23
|
6
|
0
|
6
|
358.50
|
|
2019-12-20
|
3
|
1
|
2
|
363.50
|
|
2019-12-18
|
16
|
10
|
6
|
368.00
|
|
2019-12-17
|
19
|
2
|
17
|
357.50
|
|
2019-12-04
|
2
|
5
|
-3
|
327.00
|
|
2019-11-28
|
10
|
0
|
10
|
317.50
|
|
2019-11-21
|
3
|
0
|
3
|
319.00
|
|
2019-11-18
|
3
|
1
|
2
|
319.50
|
|
2019-11-15
|
16
|
0
|
16
|
320.00
|
|
2019-11-14
|
11
|
0
|
11
|
319.00
|
|
2019-11-13
|
11
|
0
|
11
|
321.50
|
|
2019-11-08
|
4
|
0
|
4
|
324.00
|
|
2019-09-19
|
0
|
2
|
-2
|
334.00
|
|
2019-09-12
|
0
|
3
|
-3
|
342.00
|
|
2019-09-06
|
7
|
0
|
7
|
353.50
|
|
2019-09-05
|
6
|
2
|
4
|
363.00
|
|
2019-08-30
|
0
|
3
|
-3
|
364.50
|
|
2019-08-19
|
2
|
10
|
-8
|
342.00
|
|
2019-08-15
|
0
|
25
|
-25
|
330.50
|
|
2019-07-15
|
0
|
5
|
-5
|
384.00
|
|
2019-07-11
|
0
|
6
|
-6
|
375.00
|
|
2019-07-10
|
0
|
2
|
-2
|
368.00
|
|
2019-07-08
|
2
|
0
|
2
|
365.00
|
|
2019-07-03
|
7
|
0
|
7
|
371.50
|
| 合計 | 2056 | 2021 | 35 | |
