| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
1
|
152
|
-151
|
228.00
|
|
2026-05-04
|
1
|
153
|
-152
|
207.50
|
|
2026-04-15
|
2
|
107
|
-105
|
193.50
|
|
2026-04-10
|
0
|
36
|
-36
|
165.50
|
|
2026-03-25
|
103
|
0
|
103
|
133.00
|
|
2026-03-24
|
23
|
0
|
23
|
132.00
|
|
2026-03-23
|
17
|
0
|
17
|
135.00
|
|
2026-03-16
|
113
|
2
|
111
|
133.00
|
|
2026-03-13
|
138
|
0
|
138
|
126.00
|
|
2026-03-11
|
10
|
0
|
10
|
125.00
|
|
2026-02-24
|
39
|
0
|
39
|
139.00
|
|
2025-12-22
|
1
|
11
|
-10
|
93.80
|
|
2025-11-13
|
11
|
3
|
8
|
95.20
|
|
2025-07-23
|
1
|
20
|
-19
|
89.20
|
|
2025-07-22
|
20
|
0
|
20
|
84.90
|
|
2025-05-26
|
0
|
3
|
-3
|
75.80
|
|
2024-04-01
|
0
|
10
|
-10
|
168.50
|
|
2024-03-28
|
10
|
0
|
10
|
164.50
|
|
2023-11-20
|
18
|
0
|
18
|
157.00
|
|
2023-09-14
|
9
|
0
|
9
|
149.50
|
|
2022-07-01
|
5
|
161
|
-156
|
164.00
|
|
2022-06-06
|
154
|
1
|
153
|
253.50
|
|
2022-05-30
|
5
|
104
|
-99
|
254.50
|
|
2022-05-27
|
11
|
116
|
-105
|
244.50
|
|
2022-05-23
|
108
|
2
|
106
|
237.00
|
|
2022-05-18
|
104
|
8
|
96
|
246.00
|
|
2022-05-17
|
172
|
220
|
-48
|
249.00
|
|
2022-05-12
|
5
|
219
|
-214
|
208.50
|
|
2022-05-09
|
51
|
152
|
-101
|
202.00
|
|
2022-05-06
|
107
|
7
|
100
|
214.00
|
|
2022-05-05
|
7
|
198
|
-191
|
221.00
|
|
2022-05-04
|
198
|
9
|
189
|
201.00
|
|
2022-04-27
|
1
|
91
|
-90
|
195.00
|
|
2022-04-22
|
93
|
1
|
92
|
213.00
|
|
2022-04-14
|
4
|
96
|
-92
|
250.50
|
|
2022-04-13
|
21
|
0
|
21
|
259.00
|
|
2022-04-11
|
109
|
32
|
77
|
252.50
|
|
2022-03-29
|
269
|
121
|
148
|
289.00
|
|
2022-03-28
|
91
|
1
|
90
|
301.00
|
|
2022-03-16
|
2
|
101
|
-99
|
288.50
|
|
2022-03-15
|
106
|
4
|
102
|
285.00
|
|
2022-03-10
|
21
|
129
|
-108
|
287.00
|
|
2022-03-08
|
108
|
1
|
107
|
260.50
|
|
2022-03-04
|
0
|
81
|
-81
|
286.00
|
|
2022-03-03
|
119
|
38
|
81
|
285.00
|
|
2022-02-24
|
0
|
41
|
-41
|
253.50
|
|
2022-02-18
|
42
|
2
|
40
|
280.50
|
|
2022-01-14
|
2
|
122
|
-120
|
266.50
|
|
2022-01-13
|
11
|
3
|
8
|
264.50
|
|
2022-01-12
|
108
|
5
|
103
|
261.50
|
|
2022-01-11
|
3
|
0
|
3
|
260.00
|
|
2022-01-10
|
19
|
0
|
19
|
266.50
|
|
2022-01-06
|
0
|
37
|
-37
|
274.00
|
|
2021-12-23
|
2
|
70
|
-68
|
294.50
|
|
2021-12-21
|
1
|
26
|
-25
|
290.50
|
|
2021-12-08
|
93
|
454
|
-361
|
298.00
|
|
2021-12-07
|
101
|
17
|
84
|
271.00
|
|
2021-11-11
|
25
|
33
|
-8
|
190.00
|
|
2021-10-01
|
25
|
0
|
25
|
151.00
|
|
2021-09-23
|
10
|
0
|
10
|
172.00
|
|
2021-09-08
|
76
|
44
|
32
|
175.00
|
|
2021-09-06
|
5
|
11
|
-6
|
186.50
|
|
2021-09-02
|
0
|
67
|
-67
|
182.00
|
|
2021-08-27
|
0
|
3
|
-3
|
176.50
|
|
2021-08-25
|
58
|
25
|
33
|
185.50
|
|
2021-08-24
|
23
|
0
|
23
|
179.50
|
|
2021-08-23
|
28
|
3
|
25
|
176.50
|
|
2021-08-19
|
42
|
21
|
21
|
167.00
|
|
2021-08-18
|
0
|
80
|
-80
|
173.00
|
|
2021-08-17
|
11
|
0
|
11
|
167.00
|
|
2021-08-13
|
20
|
0
|
20
|
176.50
|
|
2021-08-12
|
59
|
11
|
48
|
182.00
|
|
2021-08-11
|
129
|
50
|
79
|
174.50
|
|
2021-08-10
|
220
|
30
|
190
|
181.50
|
|
2021-05-31
|
1
|
60
|
-59
|
168.50
|
|
2021-05-28
|
1
|
41
|
-40
|
167.50
|
|
2021-05-26
|
106
|
0
|
106
|
166.00
|
|
2021-05-20
|
0
|
5
|
-5
|
157.00
|
|
2021-04-27
|
2
|
27
|
-25
|
191.50
|
|
2021-04-26
|
5
|
164
|
-159
|
195.00
|
|
2021-04-23
|
404
|
247
|
157
|
196.50
|
|
2021-03-10
|
0
|
10
|
-10
|
137.00
|
|
2021-03-08
|
1
|
80
|
-79
|
143.50
|
|
2021-03-04
|
37
|
1
|
36
|
135.50
|
|
2021-03-03
|
50
|
0
|
50
|
142.50
|
|
2021-02-26
|
0
|
39
|
-39
|
150.00
|
|
2021-02-18
|
40
|
1
|
39
|
148.50
|
|
2021-02-04
|
5
|
0
|
5
|
128.50
|
|
2021-02-01
|
1
|
11
|
-10
|
126.50
|
|
2021-01-28
|
0
|
11
|
-11
|
132.50
|
|
2021-01-06
|
13
|
0
|
13
|
136.50
|
|
2020-11-16
|
2
|
22
|
-20
|
117.50
|
|
2020-11-12
|
26
|
1
|
25
|
116.50
|
|
2020-09-21
|
0
|
21
|
-21
|
108.50
|
|
2020-09-18
|
32
|
7
|
25
|
112.00
|
|
2020-08-12
|
0
|
9
|
-9
|
124.50
|
|
2020-07-23
|
5
|
0
|
5
|
135.50
|
|
2020-04-07
|
28
|
38
|
-10
|
132.50
|
|
2020-04-06
|
18
|
5
|
13
|
126.50
|
|
2019-08-06
|
0
|
6
|
-6
|
106.50
|
| 合計 | 4278 | 4351 | -73 | |