| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
6
|
2
|
4
|
807.00
|
|
2026-05-05
|
12
|
0
|
12
|
869.00
|
|
2026-04-29
|
9
|
2
|
7
|
877.00
|
|
2026-04-28
|
1
|
8
|
-7
|
894.00
|
|
2026-04-24
|
3
|
10
|
-7
|
909.00
|
|
2026-04-22
|
0
|
7
|
-7
|
932.00
|
|
2026-04-15
|
3
|
17
|
-14
|
921.00
|
|
2026-03-26
|
3
|
33
|
-30
|
784.00
|
|
2026-03-19
|
2
|
25
|
-23
|
735.00
|
|
2026-03-16
|
4
|
32
|
-28
|
701.00
|
|
2026-02-11
|
11
|
0
|
11
|
485.00
|
|
2026-02-09
|
13
|
0
|
13
|
496.50
|
|
2026-02-06
|
43
|
0
|
43
|
488.00
|
|
2026-02-02
|
25
|
0
|
25
|
472.50
|
|
2026-01-30
|
33
|
0
|
33
|
471.00
|
|
2026-01-29
|
13
|
0
|
13
|
483.00
|
|
2026-01-21
|
5
|
1
|
4
|
486.50
|
|
2026-01-13
|
6
|
0
|
6
|
496.50
|
|
2025-12-15
|
0
|
10
|
-10
|
511.00
|
|
2025-11-28
|
0
|
11
|
-11
|
516.00
|
|
2025-09-23
|
10
|
0
|
10
|
544.00
|
|
2025-09-19
|
4
|
0
|
4
|
543.00
|
|
2025-03-04
|
0
|
18
|
-18
|
480.50
|
|
2025-02-21
|
0
|
4
|
-4
|
418.00
|
|
2025-01-15
|
2
|
0
|
2
|
334.00
|
|
2024-10-25
|
0
|
3
|
-3
|
356.50
|
|
2024-10-17
|
2
|
0
|
2
|
363.00
|
|
2024-06-21
|
0
|
6
|
-6
|
390.00
|
|
2024-06-03
|
0
|
7
|
-7
|
366.00
|
|
2024-05-30
|
0
|
5
|
-5
|
374.00
|
|
2024-05-22
|
3
|
0
|
3
|
401.00
|
|
2024-05-20
|
4
|
0
|
4
|
396.00
|
|
2024-05-17
|
4
|
0
|
4
|
403.50
|
|
2024-05-16
|
0
|
13
|
-13
|
398.00
|
|
2024-04-16
|
1
|
12
|
-11
|
403.00
|
|
2023-06-13
|
0
|
12
|
-12
|
214.00
|
|
2023-06-07
|
53
|
28
|
25
|
228.00
|
|
2023-03-06
|
0
|
3
|
-3
|
177.50
|
|
2022-10-19
|
0
|
1
|
-1
|
119.00
|
|
2022-09-26
|
0
|
2
|
-2
|
131.00
|
|
2022-08-30
|
0
|
2
|
-2
|
151.50
|
|
2022-08-16
|
2
|
0
|
2
|
147.50
|
|
2022-06-29
|
0
|
2
|
-2
|
146.50
|
|
2022-03-04
|
0
|
5
|
-5
|
219.00
|
|
2022-01-26
|
0
|
38
|
-38
|
236.50
|
|
2022-01-19
|
0
|
12
|
-12
|
247.50
|
|
2022-01-13
|
13
|
0
|
13
|
246.00
|
|
2022-01-12
|
10
|
0
|
10
|
250.50
|
|
2022-01-11
|
28
|
0
|
28
|
249.00
|
|
2021-04-15
|
3
|
0
|
3
|
281.00
|
|
2021-03-03
|
0
|
12
|
-12
|
283.50
|
|
2021-02-22
|
12
|
0
|
12
|
290.00
|
|
2021-01-29
|
0
|
5
|
-5
|
261.00
|
|
2021-01-11
|
0
|
12
|
-12
|
289.00
|
|
2020-12-11
|
14
|
1
|
13
|
299.00
|
|
2020-09-16
|
2
|
13
|
-11
|
310.50
|
|
2020-09-15
|
13
|
1
|
12
|
309.00
|
|
2020-09-10
|
0
|
20
|
-20
|
289.00
|
|
2020-09-03
|
20
|
1
|
19
|
286.00
|
|
2020-04-17
|
0
|
67
|
-67
|
327.00
|
|
2020-04-16
|
137
|
80
|
57
|
325.00
|
|
2020-04-14
|
1
|
14
|
-13
|
293.50
|
|
2020-02-05
|
2
|
29
|
-27
|
437.00
|
|
2020-02-04
|
1
|
22
|
-21
|
398.50
|
|
2020-01-17
|
8
|
0
|
8
|
416.00
|
|
2020-01-16
|
0
|
65
|
-65
|
420.00
|
|
2020-01-13
|
0
|
7
|
-7
|
408.00
|
|
2020-01-02
|
96
|
11
|
85
|
396.50
|
|
2019-12-24
|
8
|
1
|
7
|
324.00
|
|
2019-11-22
|
4
|
0
|
4
|
285.50
|
|
2019-11-12
|
4
|
0
|
4
|
292.50
|
|
2019-07-25
|
1
|
14
|
-13
|
394.50
|
|
2019-07-11
|
13
|
1
|
12
|
359.00
|
| 合計 | 667 | 707 | -40 | |
