點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

其陽 (3564)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.4% (18/35 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
18 pts
5日大漲率 22.9%
10日大漲率 22.9%
20日大漲率 22.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
7
0
7
45.30
2026-05-21
3
0
3
42.00
2025-12-24
0
5
-5
48.25
2025-09-25
0
3
-3
55.00
2025-09-22
0
2
-2
55.60
2025-07-28
2
0
2
62.00
2024-12-26
3
0
3
77.30
2024-08-21
5
1
4
89.60
2024-08-07
0
7
-7
77.80
2024-04-17
9
0
9
56.30
2024-04-03
11
0
11
60.60
2024-02-05
6
0
6
47.70
2023-08-22
1
111
-110
49.90
2023-08-21
110
0
110
45.40
2023-07-25
4
109
-105
67.00
2023-07-24
108
0
108
73.10
2023-07-18
10
0
10
55.20
2023-07-13
10
1
9
57.60
2023-07-05
3
96
-93
61.20
2023-07-04
96
3
93
56.80
2023-06-20
0
65
-65
50.20
2023-06-19
65
0
65
45.65
2023-06-07
0
34
-34
44.10
2023-06-06
0
73
-73
44.00
2023-06-05
105
72
33
47.35
2023-06-02
70
2
68
43.05
2023-05-30
0
50
-50
40.00
2023-05-29
50
0
50
39.60
2023-03-31
0
5
-5
40.05
2023-03-01
0
11
-11
41.70
2023-02-24
0
12
-12
39.85
2023-02-22
13
0
13
39.80
2023-02-17
13
0
13
40.50
2023-02-16
14
52
-38
38.50
2023-02-15
52
0
52
38.20
2023-02-06
0
52
-52
34.80
2023-02-03
52
6
46
33.65
2022-12-22
0
1
-1
29.80
2022-08-05
17
0
17
36.05
2022-08-02
0
6
-6
32.50
2022-04-14
0
2
-2
25.50
2022-04-08
2
0
2
26.25
2021-09-14
0
6
-6
24.25
2021-09-13
0
10
-10
24.60
2021-05-31
1
0
1
21.65
2021-05-06
16
0
16
26.50
2021-02-26
0
2
-2
25.50
2021-01-25
0
7
-7
25.40
2020-12-30
0
3
-3
24.30
2020-12-29
2
0
2
24.70
2020-12-25
1
0
1
25.35
2020-10-05
0
0
0
0.00
2020-08-11
0
2
-2
25.20
2020-08-06
2
0
2
26.55
2020-08-04
0
2
-2
27.40
2020-08-03
2
0
2
27.10
2020-03-18
2
0
2
22.75
2020-01-06
0
3
-3
35.00
2019-09-03
1
0
1
38.75
2019-08-29
0
1
-1
37.70
合計 868 817 51