| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
24
|
10
|
14
|
60.40
|
|
2026-06-03
|
17
|
10
|
7
|
62.40
|
|
2026-06-01
|
16
|
32
|
-16
|
63.60
|
|
2026-05-28
|
16
|
0
|
16
|
61.70
|
|
2026-05-20
|
4
|
29
|
-25
|
60.20
|
|
2026-05-19
|
24
|
0
|
24
|
59.20
|
|
2026-05-18
|
0
|
10
|
-10
|
61.50
|
|
2026-05-12
|
6
|
0
|
6
|
62.30
|
|
2026-05-11
|
0
|
8
|
-8
|
63.60
|
|
2026-05-05
|
1
|
30
|
-29
|
62.50
|
|
2026-04-30
|
10
|
0
|
10
|
61.20
|
|
2026-04-29
|
20
|
3
|
17
|
61.20
|
|
2026-04-28
|
19
|
24
|
-5
|
63.30
|
|
2026-04-20
|
22
|
83
|
-61
|
59.90
|
|
2026-04-16
|
59
|
2
|
57
|
54.00
|
|
2026-04-14
|
2
|
48
|
-46
|
53.20
|
|
2026-04-13
|
22
|
0
|
22
|
51.90
|
|
2026-04-08
|
0
|
30
|
-30
|
51.10
|
|
2026-04-01
|
2
|
4
|
-2
|
47.15
|
|
2026-03-30
|
8
|
0
|
8
|
48.55
|
|
2026-03-27
|
0
|
8
|
-8
|
49.55
|
|
2026-03-26
|
13
|
4
|
9
|
49.35
|
|
2026-03-25
|
0
|
14
|
-14
|
50.20
|
|
2026-03-24
|
20
|
13
|
7
|
49.45
|
|
2026-03-23
|
13
|
0
|
13
|
49.70
|
|
2026-03-16
|
0
|
16
|
-16
|
50.40
|
|
2026-03-12
|
27
|
22
|
5
|
49.90
|
|
2026-03-11
|
0
|
11
|
-11
|
48.70
|
|
2026-03-06
|
17
|
7
|
10
|
49.25
|
|
2026-03-05
|
11
|
38
|
-27
|
49.70
|
|
2026-03-04
|
15
|
0
|
15
|
47.55
|
|
2026-03-02
|
46
|
34
|
12
|
52.20
|
|
2026-02-26
|
3
|
43
|
-40
|
52.30
|
|
2026-02-25
|
54
|
0
|
54
|
52.00
|
|
2026-02-24
|
11
|
0
|
11
|
53.40
|
|
2026-02-03
|
5
|
20
|
-15
|
52.20
|
|
2026-02-02
|
15
|
0
|
15
|
50.90
|
|
2026-01-23
|
0
|
82
|
-82
|
55.00
|
|
2026-01-22
|
55
|
20
|
35
|
53.00
|
|
2026-01-14
|
35
|
21
|
14
|
53.30
|
|
2026-01-13
|
33
|
0
|
33
|
52.20
|
|
2026-01-12
|
4
|
12
|
-8
|
52.60
|
|
2026-01-08
|
20
|
99
|
-79
|
54.20
|
|
2026-01-07
|
40
|
48
|
-8
|
49.30
|
|
2026-01-05
|
12
|
0
|
12
|
48.00
|
|
2025-12-22
|
34
|
26
|
8
|
49.30
|
|
2025-12-18
|
8
|
0
|
8
|
47.60
|
|
2025-12-17
|
31
|
34
|
-3
|
48.80
|
|
2025-12-12
|
3
|
11
|
-8
|
48.50
|
|
2025-12-11
|
19
|
1
|
18
|
49.40
|
|
2025-12-10
|
18
|
10
|
8
|
48.65
|
|
2025-12-09
|
12
|
3
|
9
|
48.60
|
|
2025-12-08
|
10
|
6
|
4
|
48.70
|
|
2025-12-04
|
9
|
0
|
9
|
47.75
|
|
2025-12-03
|
10
|
20
|
-10
|
48.35
|
|
2025-11-13
|
23
|
0
|
23
|
50.20
|
|
2025-11-06
|
0
|
16
|
-16
|
49.50
|
|
2025-10-28
|
7
|
0
|
7
|
48.95
|
|
2025-09-24
|
24
|
45
|
-21
|
56.10
|
|
2025-09-23
|
26
|
10
|
16
|
51.00
|
|
2025-09-19
|
11
|
0
|
11
|
52.40
|
|
2025-09-17
|
2
|
19
|
-17
|
56.20
|
|
2025-09-16
|
23
|
1
|
22
|
52.80
|
|
2025-09-12
|
14
|
73
|
-59
|
49.75
|
|
2025-09-10
|
14
|
7
|
7
|
48.35
|
|
2025-09-09
|
14
|
3
|
11
|
49.35
|
|
2025-09-08
|
65
|
75
|
-10
|
50.70
|
|
2025-09-04
|
20
|
1
|
19
|
47.35
|
|
2025-09-03
|
11
|
32
|
-21
|
49.00
|
|
2025-09-01
|
7
|
4
|
3
|
46.65
|
|
2025-08-29
|
1
|
4
|
-3
|
48.05
|
|
2025-08-28
|
27
|
1
|
26
|
48.65
|
|
2025-08-27
|
0
|
9
|
-9
|
48.35
|
|
2025-08-22
|
4
|
0
|
4
|
46.50
|
|
2025-08-19
|
34
|
9
|
25
|
47.70
|
|
2025-08-18
|
5
|
41
|
-36
|
49.05
|
|
2025-08-15
|
6
|
2
|
4
|
44.60
|
|
2025-08-14
|
5
|
9
|
-4
|
44.25
|
|
2025-08-12
|
8
|
6
|
2
|
43.60
|
|
2025-08-08
|
6
|
0
|
6
|
43.40
|
|
2025-08-06
|
0
|
8
|
-8
|
43.95
|
|
2025-08-04
|
0
|
4
|
-4
|
43.50
|
|
2025-07-18
|
7
|
3
|
4
|
44.60
|
|
2025-07-17
|
8
|
12
|
-4
|
45.45
|
|
2025-07-04
|
12
|
0
|
12
|
46.65
|
|
2025-07-01
|
13
|
9
|
4
|
47.85
|
|
2025-06-27
|
0
|
2
|
-2
|
47.35
|
|
2025-06-26
|
9
|
7
|
2
|
47.00
|
|
2025-06-04
|
0
|
4
|
-4
|
47.60
|
|
2025-06-02
|
4
|
0
|
4
|
46.10
|
|
2025-05-23
|
10
|
7
|
3
|
50.20
|
|
2025-05-22
|
0
|
10
|
-10
|
49.65
|
|
2025-05-15
|
8
|
0
|
8
|
51.00
|
|
2025-05-14
|
4
|
16
|
-12
|
51.30
|
|
2025-05-12
|
12
|
1
|
11
|
50.80
|
|
2025-05-08
|
0
|
2
|
-2
|
49.95
|
|
2025-05-05
|
6
|
9
|
-3
|
48.15
|
|
2025-04-30
|
10
|
0
|
10
|
49.30
|
|
2025-04-29
|
0
|
3
|
-3
|
50.50
|
|
2025-04-28
|
3
|
0
|
3
|
49.80
|
|
2025-04-24
|
0
|
4
|
-4
|
47.95
|
|
2025-04-23
|
2
|
6
|
-4
|
47.60
|
|
2025-04-21
|
8
|
0
|
8
|
46.60
|
|
2025-04-17
|
5
|
0
|
5
|
48.05
|
|
2025-04-01
|
5
|
11
|
-6
|
54.70
|
|
2025-03-27
|
5
|
0
|
5
|
59.50
|
|
2025-03-25
|
11
|
4
|
7
|
60.40
|
|
2025-03-24
|
8
|
0
|
8
|
61.20
|
|
2025-03-21
|
0
|
4
|
-4
|
62.90
|
|
2025-03-20
|
0
|
6
|
-6
|
63.00
|
|
2025-03-19
|
6
|
0
|
6
|
62.10
|
|
2025-03-13
|
8
|
4
|
4
|
62.30
|
|
2025-03-07
|
1
|
3
|
-2
|
62.90
|
|
2025-03-05
|
4
|
0
|
4
|
64.20
|
|
2025-01-16
|
2
|
0
|
2
|
61.50
|
|
2024-12-16
|
0
|
5
|
-5
|
66.90
|
|
2024-08-08
|
0
|
3
|
-3
|
67.50
|
|
2024-07-16
|
10
|
0
|
10
|
91.70
|
|
2024-04-19
|
0
|
12
|
-12
|
88.00
|
|
2024-03-22
|
4
|
32
|
-28
|
|
|
2023-08-25
|
10
|
6
|
4
|
52.40
|
|
2023-08-24
|
10
|
0
|
10
|
52.30
|
|
2023-08-23
|
0
|
15
|
-15
|
53.20
|
|
2023-08-22
|
6
|
1
|
5
|
52.00
|
|
2023-08-21
|
10
|
0
|
10
|
52.80
|
|
2023-08-18
|
5
|
0
|
5
|
|
|
2023-08-16
|
0
|
9
|
-9
|
54.20
|
|
2023-08-15
|
20
|
30
|
-10
|
52.80
|
|
2023-08-14
|
25
|
6
|
19
|
52.10
|
|
2023-07-14
|
0
|
5
|
-5
|
46.65
|
|
2023-06-07
|
0
|
5
|
-5
|
55.10
|
|
2023-05-30
|
5
|
0
|
5
|
54.50
|
|
2023-05-15
|
0
|
4
|
-4
|
52.70
|
|
2023-05-12
|
4
|
0
|
4
|
53.90
|
|
2022-09-21
|
10
|
0
|
10
|
57.70
|
|
2022-09-20
|
0
|
12
|
-12
|
58.90
|
|
2022-09-13
|
6
|
0
|
6
|
58.80
|
|
2022-08-26
|
10
|
0
|
10
|
66.70
|
|
2022-08-15
|
0
|
21
|
-21
|
70.20
|
|
2022-08-01
|
10
|
1
|
9
|
68.10
|
|
2022-07-22
|
6
|
0
|
6
|
83.90
|
|
2022-05-09
|
80
|
1
|
79
|
100.50
|
|
2022-04-27
|
0
|
71
|
-71
|
102.50
|
|
2022-04-26
|
20
|
6
|
14
|
101.50
|
|
2022-04-22
|
1
|
12
|
-11
|
111.00
|
|
2022-04-13
|
10
|
0
|
10
|
119.00
|
|
2022-02-14
|
0
|
10
|
-10
|
141.00
|
|
2022-01-24
|
8
|
2
|
6
|
134.50
|
|
2021-12-27
|
2
|
17
|
-15
|
153.00
|
|
2021-11-15
|
12
|
145
|
-133
|
163.00
|
|
2021-11-12
|
188
|
54
|
134
|
161.00
|
|
2021-09-06
|
3
|
41
|
-38
|
122.00
|
|
2021-08-27
|
2
|
104
|
-102
|
135.00
|
|
2021-08-26
|
110
|
11
|
99
|
141.00
|
|
2021-05-14
|
1
|
8
|
-7
|
61.00
|
|
2021-05-05
|
0
|
8
|
-8
|
70.20
|
|
2021-02-25
|
1
|
17
|
-16
|
62.60
|
|
2021-02-19
|
27
|
1
|
26
|
64.90
|
|
2021-01-27
|
0
|
9
|
-9
|
60.50
|
|
2021-01-25
|
9
|
1
|
8
|
60.00
|
|
2020-12-11
|
2
|
199
|
-197
|
62.10
|
|
2020-12-10
|
214
|
17
|
197
|
56.50
|
|
2020-08-27
|
7
|
0
|
7
|
36.80
|
|
2020-07-21
|
2
|
15
|
-13
|
39.50
|
|
2020-06-15
|
0
|
10
|
-10
|
32.15
|
|
2020-05-21
|
0
|
23
|
-23
|
30.30
|
|
2020-05-19
|
0
|
16
|
-16
|
29.95
|
|
2020-05-18
|
0
|
6
|
-6
|
28.90
|
|
2020-05-12
|
0
|
7
|
-7
|
31.20
|
|
2020-05-11
|
0
|
10
|
-10
|
31.20
|
|
2020-04-29
|
25
|
1
|
24
|
29.10
|
|
2020-04-24
|
42
|
0
|
42
|
28.05
|
|
2019-11-26
|
0
|
4
|
-4
|
26.70
|
|
2019-09-17
|
0
|
0
|
0
|
24.00
|
| 合計 | 2320 | 2445 | -125 | |
