| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
5
|
0
|
5
|
26.20
|
|
2026-05-18
|
0
|
2
|
-2
|
26.50
|
|
2026-05-14
|
8
|
0
|
8
|
27.50
|
|
2026-05-11
|
0
|
23
|
-23
|
28.20
|
|
2026-04-21
|
0
|
2
|
-2
|
25.10
|
|
2026-03-17
|
0
|
2
|
-2
|
23.80
|
|
2026-01-13
|
12
|
0
|
12
|
24.35
|
|
2025-12-22
|
2
|
0
|
2
|
25.80
|
|
2025-11-19
|
0
|
3
|
-3
|
25.90
|
|
2025-11-10
|
9
|
0
|
9
|
25.30
|
|
2025-11-07
|
11
|
0
|
11
|
26.70
|
|
2025-11-06
|
4
|
0
|
4
|
28.40
|
|
2025-10-30
|
0
|
8
|
-8
|
31.20
|
|
2025-10-28
|
2
|
0
|
2
|
29.25
|
|
2025-10-23
|
0
|
2
|
-2
|
30.45
|
|
2025-09-04
|
5
|
0
|
5
|
28.95
|
|
2025-09-03
|
5
|
0
|
5
|
29.00
|
|
2025-09-02
|
0
|
8
|
-8
|
29.10
|
|
2025-08-26
|
8
|
0
|
8
|
28.70
|
|
2025-08-21
|
12
|
0
|
12
|
28.15
|
|
2025-08-18
|
12
|
0
|
12
|
29.60
|
|
2025-08-08
|
0
|
20
|
-20
|
30.40
|
|
2025-08-05
|
0
|
35
|
-35
|
29.55
|
|
2025-07-14
|
2
|
0
|
2
|
24.40
|
|
2025-07-09
|
3
|
0
|
3
|
23.60
|
|
2025-07-03
|
3
|
0
|
3
|
24.00
|
|
2025-06-27
|
0
|
1
|
-1
|
24.65
|
|
2025-06-16
|
0
|
4
|
-4
|
25.50
|
|
2025-05-19
|
3
|
0
|
3
|
27.00
|
|
2025-04-21
|
5
|
0
|
5
|
25.20
|
|
2025-04-18
|
3
|
0
|
3
|
26.55
|
|
2025-04-16
|
17
|
30
|
-13
|
27.00
|
|
2025-04-11
|
10
|
0
|
10
|
24.90
|
|
2025-03-24
|
9
|
0
|
9
|
36.50
|
|
2025-03-19
|
13
|
0
|
13
|
35.35
|
|
2025-03-14
|
5
|
0
|
5
|
35.50
|
|
2025-03-13
|
10
|
0
|
10
|
35.95
|
|
2025-03-07
|
5
|
0
|
5
|
37.50
|
|
2025-02-19
|
0
|
8
|
-8
|
40.95
|
|
2025-02-11
|
1
|
11
|
-10
|
38.60
|
|
2025-02-06
|
0
|
9
|
-9
|
36.55
|
|
2025-02-04
|
5
|
0
|
5
|
34.05
|
|
2025-01-21
|
4
|
0
|
4
|
35.55
|
|
2025-01-15
|
7
|
0
|
7
|
34.95
|
|
2024-11-15
|
14
|
0
|
14
|
34.40
|
|
2024-11-08
|
0
|
15
|
-15
|
34.50
|
|
2024-11-01
|
0
|
18
|
-18
|
35.10
|
|
2024-10-07
|
6
|
0
|
6
|
31.05
|
|
2024-09-30
|
11
|
0
|
11
|
30.85
|
|
2024-06-26
|
0
|
5
|
-5
|
24.00
|
|
2024-04-22
|
0
|
1
|
-1
|
24.00
|
|
2024-03-21
|
5
|
0
|
5
|
23.25
|
|
2023-11-14
|
0
|
16
|
-16
|
20.10
|
|
2023-11-02
|
0
|
1
|
-1
|
21.00
|
|
2023-11-01
|
0
|
41
|
-41
|
20.90
|
|
2023-06-14
|
1
|
0
|
1
|
25.80
|
|
2023-06-09
|
2
|
0
|
2
|
26.35
|
|
2023-06-07
|
1
|
0
|
1
|
26.40
|
|
2023-06-02
|
38
|
0
|
38
|
26.60
|
|
2023-06-01
|
16
|
0
|
16
|
26.20
|
|
2022-06-30
|
0
|
4
|
-4
|
23.85
|
|
2022-06-28
|
1
|
0
|
1
|
24.05
|
|
2021-12-15
|
24
|
0
|
24
|
33.70
|
|
2021-06-16
|
0
|
6
|
-6
|
30.15
|
|
2021-06-15
|
0
|
2
|
-2
|
29.55
|
|
2021-06-10
|
0
|
8
|
-8
|
29.95
|
|
2021-06-09
|
0
|
4
|
-4
|
29.40
|
|
2021-05-10
|
0
|
2
|
-2
|
30.65
|
|
2021-04-23
|
3
|
0
|
3
|
33.20
|
|
2021-04-22
|
9
|
0
|
9
|
32.95
|
|
2021-04-21
|
3
|
0
|
3
|
34.15
|
|
2021-04-15
|
5
|
0
|
5
|
34.45
|
|
2021-03-17
|
1
|
8
|
-7
|
31.95
|
| 合計 | 340 | 299 | 41 | |
